NASDAQ Stock LX Historical charts - LexinFintech Holdings Ltd.
Historical charts for Stock LX - Share LexinFintech Holdings Ltd. trades in NASDAQ under Finance Deals in Finance Consumer Services
Recent prices of LX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 22 Wed Jan 2025 | 6.68 | 6.37 to 6.78 | 1.98% | 0.89 times |
| 21 Tue Jan 2025 | 6.55 | 6.45 to 6.85 | -3.53% | 1.22 times |
| 17 Fri Jan 2025 | 6.79 | 6.33 to 6.83 | 0% | 1.35 times |
| 17 Fri Jan 2025 | 6.79 | 6.33 to 6.83 | 7.1% | 1.35 times |
| 16 Thu Jan 2025 | 6.34 | 6.28 to 6.42 | -0.63% | 0.82 times |
| 15 Wed Jan 2025 | 6.38 | 6.18 to 6.43 | 1.92% | 0.98 times |
| 14 Tue Jan 2025 | 6.26 | 6.10 to 6.49 | 6.1% | 1.5 times |
| 13 Mon Jan 2025 | 5.90 | 5.58 to 5.99 | 0% | 0.88 times |
| 13 Mon Jan 2025 | 5.90 | 5.58 to 5.99 | 4.42% | 0.88 times |
| 10 Fri Jan 2025 | 5.65 | 5.61 to 5.81 | -1.91% | 0.58 times |
| 08 Wed Jan 2025 | 5.76 | 5.66 to 5.84 | 0% | 0.44 times |
| 08 Wed Jan 2025 | 5.76 | 5.66 to 5.84 | -0.69% | 0.44 times |
Technical analysis forecast of LX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in LX LX at this time. Stock is rising and might rise more.
It appears as if LX LX gave a large move recently.
Stock of LX (LX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of LX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if LX stays above 6.5, but if it comes below 6.5, then a intra day sell could be more profitable.
If you take a sell trade below 6.5, then use 6.5 as stoploss and 6.13 as target. However if you take a buy trade in LX, then use 6.5 as stoploss and 6.9 as target.
Tomorrow's movement Prediction of LX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock LX Historical charts - Share LexinFintech Holdings Ltd.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance