ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock LX Historical charts - LexinFintech Holdings Ltd.

Historical charts for Stock LX - Share LexinFintech Holdings Ltd. trades in NASDAQ under Finance Deals in Finance Consumer Services

Moving Averages for

  • 5Day Average: 2.9
  • 12Day Average: 2.93
  • 20Day Average: 2.89
  • 50Day Average: 3.02
  • 100Day Average: 3.55
  • 150Day Average: 4.39

LX Indicators & signals

Indicator MACD (12,26,9)

2.9, 2.94, -0.04
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 41.18, 47.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of LX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 2.76 2.68 to 2.84 -5.8% 1.18 times
02 Mon Mar 2026 2.93 2.82 to 2.97 1.38% 0.74 times
27 Fri Feb 2026 2.89 2.85 to 3.03 -3.99% 0.95 times
26 Thu Feb 2026 3.01 2.90 to 3.02 2.73% 1.15 times
25 Wed Feb 2026 2.93 2.90 to 3.01 -2.66% 0.81 times
24 Tue Feb 2026 3.01 2.87 to 3.03 2.73% 0.73 times
23 Mon Feb 2026 2.93 2.91 to 3.01 -1.35% 0.7 times
20 Fri Feb 2026 2.97 2.96 to 3.05 -1.98% 0.82 times
19 Thu Feb 2026 3.03 2.94 to 3.05 1.34% 0.94 times
18 Wed Feb 2026 2.99 2.97 to 3.10 -0.33% 1.28 times
17 Tue Feb 2026 3.00 2.75 to 3.03 8.7% 1.88 times
13 Fri Feb 2026 2.76 2.74 to 2.82 0% 0.84 times

Technical analysis forecast for LX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT LX LX at this time. Stock is falling and might fall more.

It appears as if LX LX gave a large move recently.

Stock of LX (LX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of LX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if LX stays below 2.8, but if it comes above 2.8, then a intra day buy could be more profitable.
If you take a sell trade below 2.8, then use 2.8 as stoploss and 2.7 as target. However if you take a buy trade in LX, then use 2.8 as stoploss and 2.92 as target.

Tomorrow's movement Prediction of LX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of LX looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of LX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2.78

Tomorrow's movement Prediction of LX is strongly bearish. It has broken a strong support of 3 and is expected to move down further.

Munafa value: -5

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock LX Historical charts - Share LexinFintech Holdings Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock LX Historical charts - Share LexinFintech Holdings Ltd.

 

Back to top