Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.63 and 4.81
| Intraday Target 1 | 4.48 |
| Intraday Target 2 | 4.59 |
| Intraday Target 3 | 4.6566666666667 |
| Intraday Target 4 | 4.77 |
| Intraday Target 5 | 4.84 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.71 (4.2%) | 4.54 | 4.54 - 4.72 | 1.1737 times | Thu 23 July 2026 | 4.52 (-0.22%) | 4.48 | 4.40 - 4.54 | 0.9054 times | Wed 22 July 2026 | 4.53 (2.26%) | 4.43 | 4.40 - 4.56 | 1.1789 times | Tue 21 July 2026 | 4.43 (-3.28%) | 4.55 | 4.39 - 4.61 | 0.9678 times | Mon 20 July 2026 | 4.58 (-0.22%) | 4.61 | 4.54 - 4.67 | 1.3163 times | Fri 17 July 2026 | 4.59 (1.1%) | 4.54 | 4.53 - 4.69 | 0.869 times | Thu 16 July 2026 | 4.54 (3.18%) | 4.42 | 4.42 - 4.56 | 1.0588 times | Wed 15 July 2026 | 4.40 (-3.3%) | 4.55 | 4.38 - 4.58 | 0.9344 times | Tue 14 July 2026 | 4.55 (-0.66%) | 4.59 | 4.50 - 4.59 | 0.7329 times | Mon 13 July 2026 | 4.58 (0.44%) | 4.59 | 4.53 - 4.68 | 0.8629 times | Fri 10 July 2026 | 4.56 (0.88%) | 4.52 | 4.46 - 4.57 | 0.4977 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.55 and 4.88
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.49 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.82 |
| Weekly Target 5 | 4.94 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.7137 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.5741 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.738 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.8303 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 1.813 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 0.9168 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 1.0156 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 1.0291 times | Fri 29 May 2026 | 3.91 (-2.25%) | 4.09 | 3.88 - 4.09 | 0.7434 times | Fri 22 May 2026 | 4.00 (-3.61%) | 4.16 | 3.99 - 4.42 | 1.626 times | Fri 15 May 2026 | 4.15 (0%) | 4.15 | 3.76 - 4.29 | 2.0854 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.55 and 4.89
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.83 |
| Monthly Target 5 | 4.94 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.71 (7.05%) | 4.43 | 4.38 - 4.72 | 0.7313 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5244 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.0894 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6925 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9983 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7217 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9284 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9947 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7262 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5932 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.7926 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.52 and 5.96
| Yearly Target 1 | 1.78 |
| Yearly Target 2 | 3.25 |
| Yearly Target 3 | 5.2233333333333 |
| Yearly Target 4 | 6.69 |
| Yearly Target 5 | 8.66 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 4.71 (-25.94%) | 6.38 | 3.76 - 7.20 | 0.6994 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9464 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.395 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.228 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8565 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2114 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.6904 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6646 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7484 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5599 times | Fri 30 December 2016 | 41.55 (0%) | 30.68 | 30.62 - 42.17 | 0.2639 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.55 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.54 |
| 20 day DMA | 4.51 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.24 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.65 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.58 | 4.52 | 4.52 |
| 12 day EMA | 4.53 | 4.5 | 4.5 |
| 20 day EMA | 4.48 | 4.46 | 4.45 |
| 35 day EMA | 4.39 | 4.37 | 4.36 |
| 50 day EMA | 4.26 | 4.24 | 4.23 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.53 | 4.53 |
| 12 day SMA | 4.54 | 4.53 | 4.54 |
| 20 day SMA | 4.51 | 4.48 | 4.46 |
| 35 day SMA | 4.32 | 4.29 | 4.28 |
| 50 day SMA | 4.24 | 4.23 | 4.22 |
| 100 day SMA | 5.17 | 5.19 | 5.21 |
| 150 day SMA | 5.65 | 5.66 | 5.68 |
| 200 day SMA | 5.64 | 5.65 | 5.65 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
