JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets JamesRiver

Strong intraday Stock price targets for JamesRiver are 4.74 and 4.81

Intraday Target 14.72
Intraday Target 24.76
Intraday Target 34.7933333333333
Intraday Target 44.83
Intraday Target 54.86

Daily price and volume James River

Date Closing Open Range Volume
Fri 17 January 2025 4.79 (0%) 4.81 4.76 - 4.83 0.6705 times
Fri 17 January 2025 4.79 (0.42%) 4.81 4.76 - 4.83 0.6705 times
Thu 16 January 2025 4.77 (1.92%) 4.69 4.65 - 4.84 1.0487 times
Wed 15 January 2025 4.68 (1.74%) 4.72 4.64 - 4.72 0.8515 times
Tue 14 January 2025 4.60 (-0.43%) 4.64 4.56 - 4.66 0.7172 times
Mon 13 January 2025 4.62 (0%) 4.63 4.54 - 4.64 0.8206 times
Mon 13 January 2025 4.62 (-0.22%) 4.63 4.54 - 4.64 0.8206 times
Fri 10 January 2025 4.63 (-0.64%) 4.65 4.60 - 4.71 1.6782 times
Wed 08 January 2025 4.66 (0%) 4.77 4.66 - 4.79 1.3611 times
Wed 08 January 2025 4.66 (-2.1%) 4.77 4.66 - 4.79 1.3611 times
Tue 07 January 2025 4.76 (-1.04%) 4.85 4.69 - 4.86 2.1869 times

 Daily chart JamesRiver

Weekly price and charts JamesRiver

Strong weekly Stock price targets for JamesRiver JRVR are 4.74 and 4.81

Weekly Target 14.72
Weekly Target 24.76
Weekly Target 34.7933333333333
Weekly Target 44.83
Weekly Target 54.86

Weekly price and volumes for James River

Date Closing Open Range Volume
Fri 17 January 2025 4.79 (0%) 4.81 4.76 - 4.83 0.1443 times
Fri 17 January 2025 4.79 (3.68%) 4.63 4.54 - 4.84 0.8845 times
Mon 13 January 2025 4.62 (-0.22%) 4.63 4.54 - 4.64 0.1767 times
Fri 10 January 2025 4.63 (-0.64%) 4.77 4.60 - 4.79 0.6543 times
Wed 08 January 2025 4.66 (-4.51%) 4.90 4.66 - 4.95 1.0591 times
Fri 03 January 2025 4.88 (0.83%) 4.76 4.74 - 4.96 1.2932 times
Fri 27 December 2024 4.84 (4.99%) 4.59 4.56 - 5.04 1.338 times
Fri 20 December 2024 4.61 (-0.86%) 4.60 4.40 - 4.77 2.6536 times
Fri 13 December 2024 4.65 (0.43%) 4.70 4.44 - 4.93 1.4639 times
Tue 26 November 2024 4.63 (0%) 4.44 4.35 - 4.68 0.3325 times
Tue 26 November 2024 4.63 (4.04%) 4.51 4.35 - 4.68 0.7548 times

 weekly chart JamesRiver

Monthly price and charts JamesRiver

Strong monthly Stock price targets for JamesRiver JRVR are 4.46 and 4.88

Monthly Target 14.34
Monthly Target 24.57
Monthly Target 34.7633333333333
Monthly Target 44.99
Monthly Target 55.18

Monthly price and volumes James River

Date Closing Open Range Volume
Fri 17 January 2025 4.79 (-1.64%) 4.90 4.54 - 4.96 0.479 times
Tue 31 December 2024 4.87 (5.18%) 4.70 4.40 - 5.04 0.88 times
Tue 26 November 2024 4.63 (-25.56%) 6.24 4.35 - 6.77 1.2276 times
Thu 31 October 2024 6.22 (-0.8%) 6.35 6.12 - 7.19 0.7522 times
Mon 30 September 2024 6.27 (-15.27%) 7.29 6.14 - 7.37 0.6862 times
Fri 30 August 2024 7.40 (-14.35%) 8.65 6.77 - 8.70 0.8483 times
Wed 31 July 2024 8.64 (11.77%) 7.59 6.89 - 8.99 0.953 times
Fri 28 June 2024 7.73 (-1.02%) 7.88 7.22 - 8.07 1.0501 times
Fri 31 May 2024 7.81 (-12.15%) 8.88 7.14 - 9.17 1.633 times
Tue 30 April 2024 8.89 (-4.41%) 9.28 8.19 - 9.56 1.4907 times
Thu 28 March 2024 9.30 (-6.91%) 10.06 6.35 - 10.11 4.6441 times

 monthly chart JamesRiver

Indicator Analysis of JamesRiver

Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Fri 17 January 2025

Munafa value: 50 as on Fri 17 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for JamesRiver in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of JamesRiver is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.67 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.

JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of James River JRVR

DMA (daily moving average) of James River JRVR

DMA period DMA value
5 day DMA 4.73
12 day DMA 4.7
20 day DMA 4.75
35 day DMA 4.67
50 day DMA 4.94
100 day DMA 5.79
150 day DMA 6.43
200 day DMA 6.9

EMA (exponential moving average) of James River JRVR

EMA period EMA current EMA prev EMA prev2
5 day EMA4.744.724.69
12 day EMA4.724.714.69
20 day EMA4.744.744.73
35 day EMA4.94.914.92
50 day EMA5.045.055.06

SMA (simple moving average) of James River JRVR

SMA period SMA current SMA prev SMA prev2
5 day SMA4.734.694.66
12 day SMA4.74.714.71
20 day SMA4.754.744.73
35 day SMA4.674.664.65
50 day SMA4.944.975
100 day SMA5.795.825.85
150 day SMA6.436.456.47
200 day SMA6.96.926.94

Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top