Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 3.82 and 3.92
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.83 |
| Intraday Target 3 | 3.8966666666667 |
| Intraday Target 4 | 3.93 |
| Intraday Target 5 | 4 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (-1.28%) | 3.96 | 3.86 - 3.96 | 0.6776 times | Thu 29 October 2026 | 3.92 (1.82%) | 3.92 | 3.88 - 3.94 | 0.9824 times | Wed 28 October 2026 | 3.85 (2.12%) | 3.74 | 3.74 - 3.86 | 1.2743 times | Tue 27 October 2026 | 3.77 (-4.07%) | 3.96 | 3.73 - 3.96 | 1.1553 times | Mon 26 October 2026 | 3.93 (-1.01%) | 3.99 | 3.91 - 4.00 | 0.7024 times | Fri 23 October 2026 | 3.97 (-1%) | 4.01 | 3.90 - 4.04 | 0.7077 times | Thu 22 October 2026 | 4.01 (3.62%) | 3.88 | 3.88 - 4.01 | 1.0328 times | Wed 21 October 2026 | 3.87 (0%) | 3.86 | 3.82 - 3.93 | 1.3194 times | Tue 20 October 2026 | 3.87 (0.26%) | 3.89 | 3.87 - 4.00 | 1.039 times | Mon 19 October 2026 | 3.86 (1.05%) | 3.79 | 3.76 - 3.88 | 1.1089 times | Fri 16 October 2026 | 3.82 (2.96%) | 3.72 | 3.72 - 3.82 | 0.9837 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.67 and 3.94
| Weekly Target 1 | 3.6 |
| Weekly Target 2 | 3.73 |
| Weekly Target 3 | 3.8666666666667 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (-2.52%) | 3.99 | 3.73 - 4.00 | 0.8103 times | Fri 23 October 2026 | 3.97 (3.93%) | 3.79 | 3.76 - 4.04 | 0.8807 times | Fri 16 October 2026 | 3.82 (5.23%) | 3.62 | 3.61 - 3.88 | 0.9243 times | Fri 09 October 2026 | 3.63 (4.01%) | 3.49 | 3.37 - 3.66 | 1.1616 times | Fri 02 October 2026 | 3.49 (-1.13%) | 3.50 | 3.36 - 3.54 | 1.2133 times | Fri 25 September 2026 | 3.53 (-4.34%) | 3.70 | 3.50 - 3.77 | 1.3044 times | Fri 18 September 2026 | 3.69 (-6.58%) | 3.96 | 3.64 - 4.07 | 1.4367 times | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 0.8759 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.8089 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.584 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 0.9492 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.62 and 4.3
| Monthly Target 1 | 3.08 |
| Monthly Target 2 | 3.47 |
| Monthly Target 3 | 3.7566666666667 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.44 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (12.83%) | 3.43 | 3.36 - 4.04 | 0.8712 times | Wed 30 September 2026 | 3.43 (-14.46%) | 3.99 | 3.37 - 4.22 | 1.027 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.7778 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8409 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.421 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 1.9478 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6455 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9306 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.6728 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.8655 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9273 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 1.7 and 5.54
| Yearly Target 1 | 0.97 |
| Yearly Target 2 | 2.42 |
| Yearly Target 3 | 4.81 |
| Yearly Target 4 | 6.26 |
| Yearly Target 5 | 8.65 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.87 (-39.15%) | 6.38 | 3.36 - 7.20 | 0.9498 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9209 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.3305 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.1949 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8334 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1788 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.6718 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6467 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7282 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5448 times | Fri 30 December 2016 | 41.55 (0%) | 36.14 | 33.96 - 42.17 | 0.1784 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of James River JRVR is strongly bearish. It has broken a strong support of 4 and is expected to move down further.
Munafa value: 25 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 4
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.89 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.87 |
| 12 day DMA | 3.87 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.71 |
| 50 day DMA | 3.81 |
| 100 day DMA | 4.1 |
| 150 day DMA | 4.46 |
| 200 day DMA | 5.01 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.88 | 3.86 |
| 12 day EMA | 3.84 | 3.84 | 3.82 |
| 20 day EMA | 3.82 | 3.81 | 3.8 |
| 35 day EMA | 3.83 | 3.83 | 3.82 |
| 50 day EMA | 3.83 | 3.83 | 3.83 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.87 | 3.89 | 3.91 |
| 12 day SMA | 3.87 | 3.85 | 3.84 |
| 20 day SMA | 3.76 | 3.74 | 3.72 |
| 35 day SMA | 3.71 | 3.71 | 3.71 |
| 50 day SMA | 3.81 | 3.82 | 3.82 |
| 100 day SMA | 4.1 | 4.1 | 4.1 |
| 150 day SMA | 4.46 | 4.48 | 4.49 |
| 200 day SMA | 5.01 | 5.02 | 5.03 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
