Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.3 and 6.58
| Intraday Target 1 | 6.09 |
| Intraday Target 2 | 6.23 |
| Intraday Target 3 | 6.3733333333333 |
| Intraday Target 4 | 6.51 |
| Intraday Target 5 | 6.65 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.36 (1.76%) | 6.24 | 6.24 - 6.52 | 1.5604 times | Tue 09 December 2025 | 6.25 (3.99%) | 6.00 | 5.89 - 6.34 | 1.7664 times | Mon 08 December 2025 | 6.01 (1.01%) | 5.95 | 5.82 - 6.04 | 0.8567 times | Fri 05 December 2025 | 5.95 (-0.17%) | 5.96 | 5.87 - 5.97 | 0.7413 times | Thu 04 December 2025 | 5.96 (1.71%) | 5.86 | 5.79 - 5.97 | 0.6493 times | Wed 03 December 2025 | 5.86 (1.03%) | 5.82 | 5.77 - 5.93 | 0.6894 times | Tue 02 December 2025 | 5.80 (0.35%) | 5.80 | 5.69 - 5.87 | 1.2026 times | Mon 01 December 2025 | 5.78 (-1.87%) | 5.81 | 5.75 - 5.93 | 0.8043 times | Fri 28 November 2025 | 5.89 (0%) | 5.88 | 5.87 - 5.95 | 0.4548 times | Wed 26 November 2025 | 5.89 (2.97%) | 5.73 | 5.73 - 5.93 | 1.2748 times | Tue 25 November 2025 | 5.72 (-0.17%) | 5.77 | 5.67 - 5.84 | 0.5666 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.09 and 6.79
| Weekly Target 1 | 5.53 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.2333333333333 |
| Weekly Target 4 | 6.65 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.36 (6.89%) | 5.95 | 5.82 - 6.52 | 1.0729 times | Fri 05 December 2025 | 5.95 (1.02%) | 5.81 | 5.69 - 5.97 | 1.0481 times | Fri 28 November 2025 | 5.89 (1.9%) | 5.78 | 5.65 - 5.95 | 0.7394 times | Fri 21 November 2025 | 5.78 (3.77%) | 5.59 | 5.46 - 5.87 | 1.247 times | Fri 14 November 2025 | 5.57 (1.09%) | 5.54 | 5.30 - 5.73 | 1.2129 times | Fri 07 November 2025 | 5.51 (8.04%) | 5.57 | 5.26 - 5.99 | 1.9917 times | Fri 31 October 2025 | 5.10 (0%) | 5.13 | 5.08 - 5.18 | 0.1038 times | Fri 31 October 2025 | 5.10 (-4.67%) | 5.36 | 5.08 - 5.46 | 0.9461 times | Fri 24 October 2025 | 5.35 (2.29%) | 5.25 | 5.19 - 5.38 | 0.637 times | Fri 17 October 2025 | 5.23 (0.58%) | 5.23 | 5.07 - 5.50 | 1.0012 times | Fri 10 October 2025 | 5.20 (-6.98%) | 5.60 | 5.10 - 5.70 | 1.1044 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.03 and 6.86
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.86 |
| Monthly Target 3 | 6.19 |
| Monthly Target 4 | 6.69 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.52 | 0.3486 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8531 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7139 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9311 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.2959 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.6686 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0165 times | Fri 30 May 2025 | 5.82 (22.27%) | 4.73 | 4.54 - 6.27 | 1.1307 times | Wed 30 April 2025 | 4.76 (13.33%) | 4.27 | 3.85 - 4.83 | 0.9608 times | Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 2.0809 times | Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.5916 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 4.68 and 8.2
| Yearly Target 1 | 1.77 |
| Yearly Target 2 | 4.07 |
| Yearly Target 3 | 5.2933333333333 |
| Yearly Target 4 | 7.59 |
| Yearly Target 5 | 8.81 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.52 | 0.921 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.4916 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3059 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9011 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2567 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7067 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6803 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.766 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5731 times | Fri 30 December 2016 | 41.55 (23.88%) | 33.10 | 25.86 - 42.17 | 0.3975 times | Thu 31 December 2015 | 33.54 (0%) | 27.00 | 26.23 - 34.58 | 0.1153 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of James River JRVR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of James River JRVR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.1
Munafa value: 100 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 6 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.02 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.93 |
| 20 day DMA | 5.81 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.57 |
| 200 day DMA | 5.25 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.04 | 5.93 |
| 12 day EMA | 5.96 | 5.89 | 5.83 |
| 20 day EMA | 5.86 | 5.81 | 5.76 |
| 35 day EMA | 5.72 | 5.68 | 5.65 |
| 50 day EMA | 5.62 | 5.59 | 5.56 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.01 | 5.92 |
| 12 day SMA | 5.93 | 5.89 | 5.83 |
| 20 day SMA | 5.81 | 5.77 | 5.73 |
| 35 day SMA | 5.61 | 5.58 | 5.56 |
| 50 day SMA | 5.54 | 5.53 | 5.52 |
| 100 day SMA | 5.58 | 5.57 | 5.56 |
| 150 day SMA | 5.57 | 5.56 | 5.55 |
| 200 day SMA | 5.25 | 5.24 | 5.23 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
