Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.35 and 6.44
| Intraday Target 1 | 6.28 |
| Intraday Target 2 | 6.32 |
| Intraday Target 3 | 6.3666666666667 |
| Intraday Target 4 | 6.41 |
| Intraday Target 5 | 6.46 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.37 (0.31%) | 6.32 | 6.32 - 6.41 | 0.4432 times | Fri 24 April 2026 | 6.35 (1.44%) | 6.21 | 6.18 - 6.43 | 1.5817 times | Thu 23 April 2026 | 6.26 (0.16%) | 6.24 | 6.19 - 6.34 | 0.836 times | Wed 22 April 2026 | 6.25 (-2.19%) | 6.39 | 6.21 - 6.39 | 0.7554 times | Tue 21 April 2026 | 6.39 (0.95%) | 6.31 | 6.28 - 6.41 | 1.0781 times | Mon 20 April 2026 | 6.33 (-2.47%) | 6.45 | 6.32 - 6.52 | 0.7381 times | Fri 17 April 2026 | 6.49 (0.62%) | 6.49 | 6.44 - 6.59 | 1.3972 times | Thu 16 April 2026 | 6.45 (0.94%) | 6.36 | 6.30 - 6.46 | 1.3457 times | Wed 15 April 2026 | 6.39 (1.11%) | 6.31 | 6.26 - 6.40 | 0.8589 times | Tue 14 April 2026 | 6.32 (-0.32%) | 6.30 | 6.24 - 6.34 | 0.9655 times | Mon 13 April 2026 | 6.34 (2.26%) | 6.16 | 6.16 - 6.34 | 1.4976 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.35 and 6.44
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.3666666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.46 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.37 (0.31%) | 6.32 | 6.32 - 6.41 | 0.079 times | Fri 24 April 2026 | 6.35 (-2.16%) | 6.45 | 6.18 - 6.52 | 0.8889 times | Fri 17 April 2026 | 6.49 (4.68%) | 6.16 | 6.16 - 6.59 | 1.0806 times | Fri 10 April 2026 | 6.20 (1.31%) | 6.11 | 6.07 - 6.39 | 0.8988 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 1.0321 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 0.9453 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 0.9641 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 1.1879 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.7631 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.1602 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.5711 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 6.17 and 6.79
| Monthly Target 1 | 5.69 |
| Monthly Target 2 | 6.03 |
| Monthly Target 3 | 6.31 |
| Monthly Target 4 | 6.65 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.37 (1.11%) | 6.34 | 5.97 - 6.59 | 0.7518 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.2348 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9358 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.1484 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.2304 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.8983 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7517 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 0.9804 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.3646 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.704 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.0703 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 5.51 and 6.79
| Yearly Target 1 | 5.22 |
| Yearly Target 2 | 5.79 |
| Yearly Target 3 | 6.4966666666667 |
| Yearly Target 4 | 7.07 |
| Yearly Target 5 | 7.78 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 6.37 (0.16%) | 6.38 | 5.92 - 7.20 | 0.3073 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9885 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.4981 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3093 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9035 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.26 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7086 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.682 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.768 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5746 times | Fri 30 December 2016 | 41.55 (0%) | 30.78 | 25.86 - 42.17 | 0.3343 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.37 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.32 |
| 12 day DMA | 6.35 |
| 20 day DMA | 6.3 |
| 35 day DMA | 6.31 |
| 50 day DMA | 6.46 |
| 100 day DMA | 6.48 |
| 150 day DMA | 6.15 |
| 200 day DMA | 6.01 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.34 | 6.32 | 6.31 |
| 12 day EMA | 6.33 | 6.32 | 6.32 |
| 20 day EMA | 6.32 | 6.32 | 6.32 |
| 35 day EMA | 6.39 | 6.39 | 6.39 |
| 50 day EMA | 6.48 | 6.48 | 6.49 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.32 | 6.32 | 6.34 |
| 12 day SMA | 6.35 | 6.34 | 6.34 |
| 20 day SMA | 6.3 | 6.29 | 6.28 |
| 35 day SMA | 6.31 | 6.31 | 6.33 |
| 50 day SMA | 6.46 | 6.47 | 6.48 |
| 100 day SMA | 6.48 | 6.47 | 6.47 |
| 150 day SMA | 6.15 | 6.14 | 6.13 |
| 200 day SMA | 6.01 | 6.01 | 6.01 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
