Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 3.48 and 3.55
| Intraday Target 1 | 3.46 |
| Intraday Target 2 | 3.5 |
| Intraday Target 3 | 3.5333333333333 |
| Intraday Target 4 | 3.57 |
| Intraday Target 5 | 3.6 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.53 (0%) | 3.55 | 3.50 - 3.57 | 0.7419 times | Thu 24 September 2026 | 3.53 (-1.67%) | 3.60 | 3.52 - 3.61 | 1.1966 times | Wed 23 September 2026 | 3.59 (-4.01%) | 3.71 | 3.57 - 3.71 | 0.8961 times | Tue 22 September 2026 | 3.74 (0.27%) | 3.71 | 3.59 - 3.75 | 0.9166 times | Mon 21 September 2026 | 3.73 (1.08%) | 3.70 | 3.69 - 3.77 | 1.0074 times | Fri 18 September 2026 | 3.69 (-2.64%) | 3.79 | 3.64 - 3.79 | 2.2943 times | Thu 17 September 2026 | 3.79 (-1.81%) | 3.89 | 3.74 - 3.89 | 0.6063 times | Wed 16 September 2026 | 3.86 (-2.03%) | 3.95 | 3.82 - 3.97 | 1.0871 times | Tue 15 September 2026 | 3.94 (0%) | 3.93 | 3.87 - 3.96 | 0.6372 times | Mon 14 September 2026 | 3.94 (-0.25%) | 3.96 | 3.94 - 4.07 | 0.6164 times | Fri 11 September 2026 | 3.95 (2.6%) | 3.90 | 3.74 - 3.96 | 1.0781 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.38 and 3.65
| Weekly Target 1 | 3.33 |
| Weekly Target 2 | 3.43 |
| Weekly Target 3 | 3.6 |
| Weekly Target 4 | 3.7 |
| Weekly Target 5 | 3.87 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.53 (-4.34%) | 3.70 | 3.50 - 3.77 | 1.3374 times | Fri 18 September 2026 | 3.69 (-6.58%) | 3.96 | 3.64 - 4.07 | 1.4731 times | Fri 11 September 2026 | 3.95 (-5.05%) | 4.11 | 3.74 - 4.13 | 0.8981 times | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.8294 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.5988 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 0.9733 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.4443 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.6714 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.7934 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.9807 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.7889 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.16 and 3.88
| Monthly Target 1 | 3.03 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.75 |
| Monthly Target 4 | 4 |
| Monthly Target 5 | 4.47 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.53 (-11.97%) | 3.99 | 3.50 - 4.22 | 0.8807 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.7855 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8493 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.4352 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 1.9672 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.652 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.9399 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.6795 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.8741 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9365 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.6837 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 1.67 and 5.37
| Yearly Target 1 | 1.04 |
| Yearly Target 2 | 2.29 |
| Yearly Target 3 | 4.7433333333333 |
| Yearly Target 4 | 5.99 |
| Yearly Target 5 | 8.44 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 3.53 (-44.5%) | 6.38 | 3.50 - 7.20 | 0.8608 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9299 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.3535 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2067 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8416 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.1904 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.6784 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6531 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7354 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5502 times | Fri 30 December 2016 | 41.55 (0%) | 34.17 | 33.04 - 42.17 | 0.2087 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
JamesRiver Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.71 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.89 |
| 35 day DMA | 4.02 |
| 50 day DMA | 4.2 |
| 100 day DMA | 4.2 |
| 150 day DMA | 4.93 |
| 200 day DMA | 5.34 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.65 | 3.71 |
| 12 day EMA | 3.74 | 3.78 | 3.83 |
| 20 day EMA | 3.85 | 3.88 | 3.92 |
| 35 day EMA | 4 | 4.03 | 4.06 |
| 50 day EMA | 4.16 | 4.19 | 4.22 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.66 | 3.71 |
| 12 day SMA | 3.76 | 3.8 | 3.84 |
| 20 day SMA | 3.89 | 3.91 | 3.95 |
| 35 day SMA | 4.02 | 4.05 | 4.09 |
| 50 day SMA | 4.2 | 4.22 | 4.24 |
| 100 day SMA | 4.2 | 4.23 | 4.25 |
| 150 day SMA | 4.93 | 4.96 | 4.98 |
| 200 day SMA | 5.34 | 5.35 | 5.37 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
