Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 6.17 and 6.32
| Intraday Target 1 | 6.06 |
| Intraday Target 2 | 6.13 |
| Intraday Target 3 | 6.2133333333333 |
| Intraday Target 4 | 6.28 |
| Intraday Target 5 | 6.36 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.19 (0.16%) | 6.18 | 6.15 - 6.30 | 0.7519 times | Mon 06 April 2026 | 6.18 (0.98%) | 6.11 | 6.07 - 6.19 | 0.7345 times | Thu 02 April 2026 | 6.12 (0.82%) | 6.01 | 5.97 - 6.14 | 0.8905 times | Wed 01 April 2026 | 6.07 (-3.65%) | 6.34 | 6.06 - 6.34 | 1.0563 times | Tue 31 March 2026 | 6.30 (0.48%) | 6.34 | 6.25 - 6.39 | 1.5606 times | Mon 30 March 2026 | 6.27 (1.95%) | 6.18 | 6.16 - 6.31 | 1.5424 times | Fri 27 March 2026 | 6.15 (-2.23%) | 6.24 | 6.13 - 6.24 | 0.8216 times | Thu 26 March 2026 | 6.29 (1.78%) | 6.13 | 6.13 - 6.36 | 0.8572 times | Wed 25 March 2026 | 6.18 (-0.8%) | 6.31 | 6.14 - 6.38 | 0.6172 times | Tue 24 March 2026 | 6.23 (-0.48%) | 6.21 | 6.18 - 6.28 | 1.1678 times | Mon 23 March 2026 | 6.26 (1.95%) | 6.24 | 6.16 - 6.45 | 1.1616 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 6.13 and 6.36
| Weekly Target 1 | 5.96 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 6.1866666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.42 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.19 (1.14%) | 6.11 | 6.07 - 6.30 | 0.338 times | Thu 02 April 2026 | 6.12 (-0.49%) | 6.18 | 5.97 - 6.39 | 1.1483 times | Fri 27 March 2026 | 6.15 (0.16%) | 6.24 | 6.13 - 6.45 | 1.0518 times | Fri 20 March 2026 | 6.14 (-3.91%) | 6.45 | 5.92 - 6.64 | 1.0727 times | Fri 13 March 2026 | 6.39 (-1.24%) | 6.33 | 6.20 - 6.53 | 1.3217 times | Fri 06 March 2026 | 6.47 (-7.57%) | 6.92 | 6.16 - 7.20 | 1.9618 times | Fri 27 February 2026 | 7.00 (1.89%) | 6.85 | 6.58 - 7.06 | 1.2909 times | Fri 20 February 2026 | 6.87 (0%) | 6.85 | 6.77 - 7.11 | 0.6354 times | Fri 13 February 2026 | 6.87 (0%) | 6.75 | 6.64 - 6.93 | 0.2132 times | Fri 13 February 2026 | 6.87 (-2.41%) | 7.05 | 6.41 - 7.10 | 0.966 times | Fri 06 February 2026 | 7.04 (4.92%) | 6.71 | 6.67 - 7.10 | 1.5276 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 5.9 and 6.27
| Monthly Target 1 | 5.8 |
| Monthly Target 2 | 5.99 |
| Monthly Target 3 | 6.1666666666667 |
| Monthly Target 4 | 6.36 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.19 (-1.75%) | 6.34 | 5.97 - 6.34 | 0.1676 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.3128 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.9949 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 1.2209 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.3081 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.955 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.7992 times | Tue 30 September 2025 | 5.55 (-1.25%) | 5.57 | 5.06 - 5.78 | 1.0423 times | Fri 29 August 2025 | 5.62 (-1.4%) | 5.67 | 5.26 - 6.14 | 1.4507 times | Thu 31 July 2025 | 5.70 (-2.73%) | 5.86 | 5.40 - 5.88 | 0.7484 times | Mon 30 June 2025 | 5.86 (0.69%) | 5.80 | 5.54 - 6.05 | 1.1379 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 5.42 and 6.7
| Yearly Target 1 | 5.16 |
| Yearly Target 2 | 5.67 |
| Yearly Target 3 | 6.4366666666667 |
| Yearly Target 4 | 6.95 |
| Yearly Target 5 | 7.72 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 6.19 (-2.67%) | 6.38 | 5.92 - 7.20 | 0.2637 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.993 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.5094 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3152 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9076 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2657 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7117 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6851 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7715 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5772 times | Fri 30 December 2016 | 41.55 (0%) | 34.01 | 25.86 - 42.17 | 0.3536 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 6.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 7, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for JamesRiver stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for JamesRiver in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.21 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 6.17 |
| 12 day DMA | 6.2 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.5 |
| 50 day DMA | 6.58 |
| 100 day DMA | 6.39 |
| 150 day DMA | 6.06 |
| 200 day DMA | 5.97 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.18 | 6.17 | 6.17 |
| 12 day EMA | 6.22 | 6.23 | 6.24 |
| 20 day EMA | 6.31 | 6.32 | 6.33 |
| 35 day EMA | 6.42 | 6.43 | 6.44 |
| 50 day EMA | 6.55 | 6.56 | 6.58 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.17 | 6.19 | 6.18 |
| 12 day SMA | 6.2 | 6.19 | 6.22 |
| 20 day SMA | 6.28 | 6.29 | 6.3 |
| 35 day SMA | 6.5 | 6.52 | 6.54 |
| 50 day SMA | 6.58 | 6.59 | 6.6 |
| 100 day SMA | 6.39 | 6.38 | 6.37 |
| 150 day SMA | 6.06 | 6.05 | 6.05 |
| 200 day SMA | 5.97 | 5.97 | 5.96 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
