JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.34 and 4.44
| Intraday Target 1 | 4.25 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.3533333333333 |
| Intraday Target 4 | 4.42 |
| Intraday Target 5 | 4.45 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.38 (0%) | 4.34 | 4.29 - 4.39 | 0.7613 times |
| Thu 24 April 2025 | 4.38 (2.1%) | 4.37 | 4.29 - 4.39 | 0.6608 times |
| Tue 22 April 2025 | 4.29 (3.62%) | 4.18 | 4.17 - 4.34 | 2.0537 times |
| Mon 21 April 2025 | 4.14 (-3.5%) | 4.18 | 4.10 - 4.24 | 3.6062 times |
| Thu 17 April 2025 | 4.29 (-0.23%) | 4.29 | 4.24 - 4.34 | 0.9651 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 1.953 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.24 and 4.53
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 4.29 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.38 (2.1%) | 4.18 | 4.10 - 4.39 | 5.9248 times |
| Thu 17 April 2025 | 4.29 (-0.23%) | 4.25 | 4.20 - 4.39 | 0.8074 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 1.6339 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 1.6339 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (0%) | 4.25 | 4.20 - 4.39 | 0 times |
| Wed 16 April 2025 | 4.30 (-3.15%) | 4.50 | 4.20 - 4.50 | 3.3759 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.12 and 4.77
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.99 |
| Monthly Target 3 | 4.2433333333333 |
| Monthly Target 4 | 4.64 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.38 (4.29%) | 4.27 | 3.85 - 4.50 | 0.7697 times |
| Mon 31 March 2025 | 4.20 (-15.15%) | 4.95 | 3.00 - 5.05 | 1.6532 times |
| Fri 28 February 2025 | 4.95 (3.56%) | 4.71 | 4.57 - 5.01 | 0.4976 times |
| Fri 31 January 2025 | 4.78 (-1.85%) | 4.90 | 4.54 - 5.09 | 0.8423 times |
| Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 1.0264 times |
| Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.4319 times |
| Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.8774 times |
| Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.8005 times |
| Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 0.9895 times |
| Wed 31 July 2024 | 8.64 (11.77%) | 7.59 | 6.89 - 8.99 | 1.1116 times |
| Fri 28 June 2024 | 7.73 (-1.02%) | 7.88 | 7.22 - 8.07 | 1.2249 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.65 and 4.74
| Yearly Target 1 | 2.07 |
| Yearly Target 2 | 3.22 |
| Yearly Target 3 | 4.1566666666667 |
| Yearly Target 4 | 5.31 |
| Yearly Target 5 | 6.25 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 4.38 (-10.06%) | 4.90 | 3.00 - 5.09 | 0.3948 times |
| Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.6801 times |
| Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.3729 times |
| Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.9473 times |
| Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.3212 times |
| Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.7429 times |
| Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.7151 times |
| Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.8053 times |
| Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.6025 times |
| Fri 30 December 2016 | 41.55 (23.88%) | 33.10 | 25.86 - 42.17 | 0.4179 times |
| Thu 31 December 2015 | 33.54 (0%) | 28.01 | 25.91 - 34.58 | 0.1413 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.25 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.3 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.21 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.94 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.3 | 4.26 |
| 12 day EMA | 4.3 | 4.28 | 4.26 |
| 20 day EMA | 4.26 | 4.25 | 4.24 |
| 35 day EMA | 4.28 | 4.27 | 4.26 |
| 50 day EMA | 4.26 | 4.26 | 4.26 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.28 | 4.26 |
| 12 day SMA | 4.3 | 4.29 | 4.29 |
| 20 day SMA | 4.29 | 4.27 | 4.25 |
| 35 day SMA | 4.2 | 4.19 | 4.18 |
| 50 day SMA | 4.21 | 4.22 | 4.23 |
| 100 day SMA | 4.49 | 4.49 | 4.49 |
| 150 day SMA | 4.94 | 4.95 | 4.97 |
| 200 day SMA | 5.52 | 5.54 | 5.56 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
