Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.06 and 4.27
| Intraday Target 1 | 4.02 |
| Intraday Target 2 | 4.1 |
| Intraday Target 3 | 4.2333333333333 |
| Intraday Target 4 | 4.31 |
| Intraday Target 5 | 4.44 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (-3.7%) | 4.33 | 4.16 - 4.37 | 1.0776 times | Thu 13 August 2026 | 4.33 (0.46%) | 4.32 | 4.26 - 4.46 | 0.8544 times | Wed 12 August 2026 | 4.31 (2.62%) | 4.25 | 4.20 - 4.35 | 1.6971 times | Tue 11 August 2026 | 4.20 (-7.49%) | 4.20 | 3.89 - 4.26 | 2.4677 times | Mon 10 August 2026 | 4.54 (-3.4%) | 4.70 | 4.51 - 4.70 | 0.7297 times | Fri 07 August 2026 | 4.70 (-1.88%) | 4.76 | 4.70 - 4.80 | 0.5698 times | Thu 06 August 2026 | 4.79 (1.91%) | 4.71 | 4.68 - 4.80 | 0.5093 times | Wed 05 August 2026 | 4.70 (1.95%) | 4.63 | 4.61 - 4.71 | 0.4317 times | Tue 04 August 2026 | 4.61 (0.22%) | 4.56 | 4.53 - 4.67 | 0.7529 times | Mon 03 August 2026 | 4.60 (2.45%) | 4.57 | 4.54 - 4.67 | 0.9098 times | Fri 31 July 2026 | 4.49 (0.45%) | 4.47 | 4.31 - 4.49 | 0.6699 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 3.63 and 4.44
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 4.2533333333333 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 5.06 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.2057 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.5605 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.6623 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 0.8186 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.6585 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 0.8464 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 0.9523 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.0794 times | Thu 18 June 2026 | 3.95 (-5.73%) | 4.21 | 3.82 - 4.25 | 1.0515 times | Fri 12 June 2026 | 4.19 (5.81%) | 3.94 | 3.92 - 4.30 | 1.1649 times | Fri 05 June 2026 | 3.96 (1.28%) | 3.90 | 3.80 - 4.10 | 1.1803 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 3.58 and 4.49
| Monthly Target 1 | 3.38 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.2866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (-7.13%) | 4.57 | 3.89 - 4.80 | 0.4537 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.8991 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5194 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.0826 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.6902 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 0.995 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7193 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9254 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 0.9915 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7238 times | Fri 31 October 2025 | 5.10 (-8.11%) | 5.55 | 5.07 - 5.70 | 0.5912 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.25 and 5.69
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.89 |
| Yearly Target 3 | 5.0433333333333 |
| Yearly Target 4 | 6.33 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.17 (-34.43%) | 6.38 | 3.76 - 7.20 | 0.7521 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.941 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.3815 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.221 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8517 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.2046 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.6865 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6608 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7441 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5567 times | Fri 30 December 2016 | 41.55 (0%) | 34.67 | 31.77 - 42.17 | 0.2441 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of James River JRVR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of James River JRVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.62
Munafa value: 25 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for JamesRiver in short term and the sell signal is strong.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.4 and JamesRiver JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.55 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.88 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.58 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.4 | 4.43 |
| 12 day EMA | 4.44 | 4.49 | 4.52 |
| 20 day EMA | 4.48 | 4.51 | 4.53 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.34 | 4.35 | 4.35 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.42 | 4.51 |
| 12 day SMA | 4.49 | 4.54 | 4.58 |
| 20 day SMA | 4.55 | 4.57 | 4.58 |
| 35 day SMA | 4.53 | 4.52 | 4.52 |
| 50 day SMA | 4.39 | 4.38 | 4.37 |
| 100 day SMA | 4.88 | 4.9 | 4.92 |
| 150 day SMA | 5.47 | 5.48 | 5.49 |
| 200 day SMA | 5.58 | 5.59 | 5.59 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
