JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.74 and 4.81
Intraday Target 1 | 4.72 |
Intraday Target 2 | 4.76 |
Intraday Target 3 | 4.7933333333333 |
Intraday Target 4 | 4.83 |
Intraday Target 5 | 4.86 |
Daily price and volume James River
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.79 (0%) | 4.81 | 4.76 - 4.83 | 0.6705 times | Fri 17 January 2025 | 4.79 (0.42%) | 4.81 | 4.76 - 4.83 | 0.6705 times | Thu 16 January 2025 | 4.77 (1.92%) | 4.69 | 4.65 - 4.84 | 1.0487 times | Wed 15 January 2025 | 4.68 (1.74%) | 4.72 | 4.64 - 4.72 | 0.8515 times | Tue 14 January 2025 | 4.60 (-0.43%) | 4.64 | 4.56 - 4.66 | 0.7172 times | Mon 13 January 2025 | 4.62 (0%) | 4.63 | 4.54 - 4.64 | 0.8206 times | Mon 13 January 2025 | 4.62 (-0.22%) | 4.63 | 4.54 - 4.64 | 0.8206 times | Fri 10 January 2025 | 4.63 (-0.64%) | 4.65 | 4.60 - 4.71 | 1.6782 times | Wed 08 January 2025 | 4.66 (0%) | 4.77 | 4.66 - 4.79 | 1.3611 times | Wed 08 January 2025 | 4.66 (-2.1%) | 4.77 | 4.66 - 4.79 | 1.3611 times | Tue 07 January 2025 | 4.76 (-1.04%) | 4.85 | 4.69 - 4.86 | 2.1869 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.74 and 4.81
Weekly Target 1 | 4.72 |
Weekly Target 2 | 4.76 |
Weekly Target 3 | 4.7933333333333 |
Weekly Target 4 | 4.83 |
Weekly Target 5 | 4.86 |
Weekly price and volumes for James River
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.79 (0%) | 4.81 | 4.76 - 4.83 | 0.1443 times | Fri 17 January 2025 | 4.79 (3.68%) | 4.63 | 4.54 - 4.84 | 0.8845 times | Mon 13 January 2025 | 4.62 (-0.22%) | 4.63 | 4.54 - 4.64 | 0.1767 times | Fri 10 January 2025 | 4.63 (-0.64%) | 4.77 | 4.60 - 4.79 | 0.6543 times | Wed 08 January 2025 | 4.66 (-4.51%) | 4.90 | 4.66 - 4.95 | 1.0591 times | Fri 03 January 2025 | 4.88 (0.83%) | 4.76 | 4.74 - 4.96 | 1.2932 times | Fri 27 December 2024 | 4.84 (4.99%) | 4.59 | 4.56 - 5.04 | 1.338 times | Fri 20 December 2024 | 4.61 (-0.86%) | 4.60 | 4.40 - 4.77 | 2.6536 times | Fri 13 December 2024 | 4.65 (0.43%) | 4.70 | 4.44 - 4.93 | 1.4639 times | Tue 26 November 2024 | 4.63 (0%) | 4.44 | 4.35 - 4.68 | 0.3325 times | Tue 26 November 2024 | 4.63 (4.04%) | 4.51 | 4.35 - 4.68 | 0.7548 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.46 and 4.88
Monthly Target 1 | 4.34 |
Monthly Target 2 | 4.57 |
Monthly Target 3 | 4.7633333333333 |
Monthly Target 4 | 4.99 |
Monthly Target 5 | 5.18 |
Monthly price and volumes James River
Date | Closing | Open | Range | Volume | Fri 17 January 2025 | 4.79 (-1.64%) | 4.90 | 4.54 - 4.96 | 0.479 times | Tue 31 December 2024 | 4.87 (5.18%) | 4.70 | 4.40 - 5.04 | 0.88 times | Tue 26 November 2024 | 4.63 (-25.56%) | 6.24 | 4.35 - 6.77 | 1.2276 times | Thu 31 October 2024 | 6.22 (-0.8%) | 6.35 | 6.12 - 7.19 | 0.7522 times | Mon 30 September 2024 | 6.27 (-15.27%) | 7.29 | 6.14 - 7.37 | 0.6862 times | Fri 30 August 2024 | 7.40 (-14.35%) | 8.65 | 6.77 - 8.70 | 0.8483 times | Wed 31 July 2024 | 8.64 (11.77%) | 7.59 | 6.89 - 8.99 | 0.953 times | Fri 28 June 2024 | 7.73 (-1.02%) | 7.88 | 7.22 - 8.07 | 1.0501 times | Fri 31 May 2024 | 7.81 (-12.15%) | 8.88 | 7.14 - 9.17 | 1.633 times | Tue 30 April 2024 | 8.89 (-4.41%) | 9.28 | 8.19 - 9.56 | 1.4907 times | Thu 28 March 2024 | 9.30 (-6.91%) | 10.06 | 6.35 - 10.11 | 4.6441 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 17 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of JamesRiver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.67 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
DMA period | DMA value |
5 day DMA | 4.73 |
12 day DMA | 4.7 |
20 day DMA | 4.75 |
35 day DMA | 4.67 |
50 day DMA | 4.94 |
100 day DMA | 5.79 |
150 day DMA | 6.43 |
200 day DMA | 6.9 |
EMA (exponential moving average) of James River JRVR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.74 | 4.72 | 4.69 |
12 day EMA | 4.72 | 4.71 | 4.69 |
20 day EMA | 4.74 | 4.74 | 4.73 |
35 day EMA | 4.9 | 4.91 | 4.92 |
50 day EMA | 5.04 | 5.05 | 5.06 |
SMA (simple moving average) of James River JRVR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.73 | 4.69 | 4.66 |
12 day SMA | 4.7 | 4.71 | 4.71 |
20 day SMA | 4.75 | 4.74 | 4.73 |
35 day SMA | 4.67 | 4.66 | 4.65 |
50 day SMA | 4.94 | 4.97 | 5 |
100 day SMA | 5.79 | 5.82 | 5.85 |
150 day SMA | 6.43 | 6.45 | 6.47 |
200 day SMA | 6.9 | 6.92 | 6.94 |