Munafa Stock Market Course + Intraday & FNO calls 
JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James River JRVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do JRVR
- Forcast & Targets JRVR
- JRVR Experts view
- Tomorrow's Movement JRVR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- JRVR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets JamesRiver
Strong intraday Stock price targets for JamesRiver are 4.14 and 4.2
| Intraday Target 1 | 4.09 |
| Intraday Target 2 | 4.13 |
| Intraday Target 3 | 4.1533333333333 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.21 |
Daily price and volume James River
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (-0.72%) | 4.14 | 4.12 - 4.18 | 0.8881 times | Thu 03 September 2026 | 4.19 (3.2%) | 4.10 | 4.10 - 4.22 | 1.0455 times | Wed 02 September 2026 | 4.06 (1%) | 4.03 | 4.02 - 4.17 | 1.5916 times | Tue 01 September 2026 | 4.02 (0.25%) | 3.99 | 3.98 - 4.12 | 0.951 times | Mon 31 August 2026 | 4.01 (-3.14%) | 4.14 | 4.01 - 4.15 | 1.3311 times | Fri 28 August 2026 | 4.14 (0.49%) | 4.14 | 4.12 - 4.22 | 0.9655 times | Thu 27 August 2026 | 4.12 (-0.48%) | 4.10 | 4.10 - 4.16 | 0.8205 times | Wed 26 August 2026 | 4.14 (0.24%) | 4.14 | 4.09 - 4.20 | 0.784 times | Tue 25 August 2026 | 4.13 (0.49%) | 4.12 | 4.09 - 4.18 | 0.8656 times | Mon 24 August 2026 | 4.11 (1.48%) | 4.03 | 4.03 - 4.14 | 0.7571 times | Fri 21 August 2026 | 4.05 (0.5%) | 4.05 | 4.02 - 4.06 | 0.7351 times |
Weekly price and charts JamesRiver
Strong weekly Stock price targets for JamesRiver JRVR are 4.07 and 4.31
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.26 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for James River
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (0.48%) | 4.14 | 3.98 - 4.22 | 0.8981 times | Fri 28 August 2026 | 4.14 (2.22%) | 4.03 | 4.03 - 4.22 | 0.6484 times | Fri 21 August 2026 | 4.05 (-2.88%) | 4.23 | 3.96 - 4.23 | 1.0539 times | Fri 14 August 2026 | 4.17 (-11.28%) | 4.70 | 3.89 - 4.70 | 1.564 times | Fri 07 August 2026 | 4.70 (4.68%) | 4.57 | 4.53 - 4.80 | 0.7271 times | Fri 31 July 2026 | 4.49 (-4.67%) | 4.73 | 4.31 - 4.86 | 0.8591 times | Fri 24 July 2026 | 4.71 (2.61%) | 4.61 | 4.39 - 4.72 | 1.0619 times | Fri 17 July 2026 | 4.59 (0.66%) | 4.59 | 4.38 - 4.69 | 0.8542 times | Fri 10 July 2026 | 4.56 (2.24%) | 4.46 | 4.40 - 4.67 | 1.098 times | Thu 02 July 2026 | 4.46 (0.45%) | 4.41 | 4.34 - 4.53 | 1.2353 times | Fri 26 June 2026 | 4.44 (12.41%) | 3.93 | 3.86 - 4.46 | 2.6974 times |
Monthly price and charts JamesRiver
Strong monthly Stock price targets for JamesRiver JRVR are 4.07 and 4.31
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.12 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (3.74%) | 3.99 | 3.98 - 4.22 | 0.14 times | Mon 31 August 2026 | 4.01 (-10.69%) | 4.57 | 3.89 - 4.80 | 0.8493 times | Fri 31 July 2026 | 4.49 (2.05%) | 4.43 | 4.31 - 4.86 | 0.9182 times | Tue 30 June 2026 | 4.40 (12.53%) | 3.90 | 3.80 - 4.49 | 1.5518 times | Fri 29 May 2026 | 3.91 (-36.94%) | 6.23 | 3.76 - 6.30 | 2.127 times | Thu 30 April 2026 | 6.20 (-1.59%) | 6.34 | 5.97 - 6.59 | 0.705 times | Tue 31 March 2026 | 6.30 (-10%) | 6.92 | 5.92 - 7.20 | 1.0162 times | Fri 27 February 2026 | 7.00 (4.32%) | 6.71 | 6.41 - 7.11 | 0.7347 times | Fri 30 January 2026 | 6.71 (5.5%) | 6.38 | 6.04 - 6.87 | 0.9451 times | Wed 31 December 2025 | 6.36 (7.98%) | 5.81 | 5.69 - 6.89 | 1.0126 times | Fri 28 November 2025 | 5.89 (15.49%) | 5.57 | 5.26 - 5.99 | 0.7393 times |
Yearly price and charts JamesRiver
Strong yearly Stock price targets for JamesRiver JRVR are 2.24 and 5.68
| Yearly Target 1 | 1.6 |
| Yearly Target 2 | 2.88 |
| Yearly Target 3 | 5.04 |
| Yearly Target 4 | 6.32 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes James River
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 4.16 (-34.59%) | 6.38 | 3.76 - 7.20 | 0.7951 times | Wed 31 December 2025 | 6.36 (30.6%) | 4.90 | 3.00 - 6.89 | 0.9366 times | Tue 31 December 2024 | 4.87 (-47.29%) | 9.25 | 4.35 - 11.49 | 2.3704 times | Fri 29 December 2023 | 9.24 (-55.81%) | 21.22 | 8.15 - 24.92 | 1.2153 times | Fri 30 December 2022 | 20.91 (-27.42%) | 28.91 | 19.76 - 30.11 | 0.8477 times | Fri 31 December 2021 | 28.81 (-41.38%) | 49.24 | 24.43 - 56.10 | 1.199 times | Thu 31 December 2020 | 49.15 (19.27%) | 41.26 | 25.34 - 57.41 | 0.6833 times | Tue 31 December 2019 | 41.21 (12.78%) | 36.20 | 34.26 - 52.18 | 0.6577 times | Mon 31 December 2018 | 36.54 (-8.19%) | 40.03 | 32.17 - 43.47 | 0.7407 times | Wed 27 December 2017 | 39.80 (-4.21%) | 41.62 | 37.24 - 46.20 | 0.5541 times | Fri 30 December 2016 | 41.55 (0%) | 33.13 | 33.00 - 42.17 | 0.2215 times |
Indicator Analysis of JamesRiver
Tomorrow's movement Prediction of James River JRVR appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 4.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of James River JRVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of JamesRiver (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for JamesRiver stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for JamesRiver in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
JamesRiver Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for JamesRiver in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of JamesRiver is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and JamesRiver JRVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the JamesRiver JRVR stock. Volume based technical analysis of JamesRiver JRVR stock is negative.
JamesRiver Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of James River JRVR
DMA (daily moving average) of James River JRVR
| DMA period | DMA value |
| 5 day DMA | 4.09 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.35 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.55 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.48 |
EMA (exponential moving average) of James River JRVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.1 | 4.06 |
| 12 day EMA | 4.13 | 4.12 | 4.11 |
| 20 day EMA | 4.19 | 4.19 | 4.19 |
| 35 day EMA | 4.24 | 4.24 | 4.24 |
| 50 day EMA | 4.34 | 4.35 | 4.36 |
SMA (simple moving average) of James River JRVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.09 | 4.08 | 4.07 |
| 12 day SMA | 4.1 | 4.09 | 4.07 |
| 20 day SMA | 4.14 | 4.17 | 4.2 |
| 35 day SMA | 4.35 | 4.36 | 4.37 |
| 50 day SMA | 4.39 | 4.39 | 4.39 |
| 100 day SMA | 4.55 | 4.58 | 4.6 |
| 150 day SMA | 5.22 | 5.23 | 5.25 |
| 200 day SMA | 5.48 | 5.49 | 5.5 |
Videos related to: JamesRiver JRVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
