ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JRVR Historical charts - James River Group Holdings, Ltd.

Historical charts for Stock JRVR - Share James River Group Holdings, Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 5.87
  • 12Day Average: 5.8
  • 20Day Average: 5.7
  • 50Day Average: 5.51
  • 100Day Average: 5.56
  • 150Day Average: 5.54

JRVR Indicators & signals

Indicator MACD (12,26,9)

5.8, 5.67, 0.11
Indicator MACD is in positive zone

Indicator ADX (14)

0, 33.33, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of JRVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 5.95 5.87 to 5.97 -0.17% 0.93 times
04 Thu Dec 2025 5.96 5.79 to 5.97 1.71% 0.81 times
03 Wed Dec 2025 5.86 5.77 to 5.93 1.03% 0.86 times
02 Tue Dec 2025 5.80 5.69 to 5.87 0.35% 1.5 times
01 Mon Dec 2025 5.78 5.75 to 5.93 -1.87% 1.01 times
28 Fri Nov 2025 5.89 5.87 to 5.95 0% 0.57 times
26 Wed Nov 2025 5.89 5.73 to 5.93 2.97% 1.59 times
25 Tue Nov 2025 5.72 5.67 to 5.84 -0.17% 0.71 times
24 Mon Nov 2025 5.73 5.65 to 5.80 -0.87% 0.73 times
21 Fri Nov 2025 5.78 5.55 to 5.87 2.85% 1.16 times
20 Thu Nov 2025 5.62 5.58 to 5.78 -0.53% 1.05 times
19 Wed Nov 2025 5.65 5.62 to 5.81 0% 1.44 times

Technical analysis forecast of JRVR Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in JRVR JRVR at this time. Stock is rising and might rise more.

It appears as if JRVR JRVR gave a large move recently.

Stock of JRVR (JRVR) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of JRVR is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if JRVR stays above 5.9, but if it comes below 5.9, then a intra day sell could be more profitable.
If you take a sell trade below 5.9, then use 5.9 as stoploss and 5.73 as target. However if you take a buy trade in JRVR, then use 5.9 as stoploss and 6.1 as target.

Tomorrow's movement Prediction of JRVR is strongly bearish. It has broken a strong support of 6 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JRVR Historical charts - Share James River Group Holdings, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JRVR Historical charts - Share James River Group Holdings, Ltd.

 

Back to top