ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock JRVR Historical charts - James River Group Holdings, Ltd.

Historical charts for Stock JRVR - Share James River Group Holdings, Ltd. trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 3.93
  • 12Day Average: 4.02
  • 20Day Average: 4.04
  • 50Day Average: 4.34
  • 100Day Average: 4.37
  • 150Day Average: 5.07

JRVR Indicators & signals

Indicator MACD (12,26,9)

4.01, 4.12, -0.12
Indicator MACD is in negative zone

Indicator ADX (14)

0, 46.67, 46.67
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 38
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of JRVR are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 3.94 3.87 to 3.96 0% 0.94 times
14 Mon Sep 2026 3.94 3.94 to 4.07 -0.25% 0.91 times
11 Fri Sep 2026 3.95 3.74 to 3.96 2.6% 1.59 times
10 Thu Sep 2026 3.85 3.84 to 3.98 -2.53% 1.2 times
09 Wed Sep 2026 3.95 3.94 to 4.03 -1.99% 0.8 times
08 Tue Sep 2026 4.03 4.01 to 4.13 -3.13% 1.13 times
04 Fri Sep 2026 4.16 4.12 to 4.18 -0.72% 0.67 times
03 Thu Sep 2026 4.19 4.10 to 4.22 3.2% 0.79 times
02 Wed Sep 2026 4.06 4.02 to 4.17 1% 1.2 times
01 Tue Sep 2026 4.02 3.98 to 4.12 0.25% 0.71 times
31 Mon Aug 2026 4.01 4.01 to 4.15 -3.14% 1 times
28 Fri Aug 2026 4.14 4.12 to 4.22 0.49% 0.73 times

Technical analysis forecast for JRVR Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT JRVR JRVR at this time. Stock is falling and might fall more.

It appears as if JRVR JRVR gave a large move recently.

Stock of JRVR (JRVR) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of JRVR is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if JRVR stays below 4, but if it comes above 4, then a intra day buy could be more profitable.
If you take a sell trade below 4, then use 4 as stoploss and 3.9 as target. However if you take a buy trade in JRVR, then use 4 as stoploss and 4.07 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock JRVR Historical charts - Share James River Group Holdings, Ltd.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock JRVR Historical charts - Share James River Group Holdings, Ltd.

 

Back to top