Munafa Stock Market Course + Intraday & FNO calls 
James River (JRVR) Technical (Analysis) Reports James River ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of James River (JRVR)
Technical Analysis Report for NASDAQ stock JRVR James River. Dated: 19 Dec 2025 Updated Daily. Stock trades under Finance Deals in Property Casualty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock JRVR James River then click here. or read Experts views on James River or Forecast & share price targets of James River
James River Opened at 6.48 and Closed at: 6.26, which is -4.47% of previous session's close. It moved within a range of 6.15 and 6.57
The session was a Bearish session with an average volume of 656800, which is 63.95% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 6 and resistance for tomorrow is 6.42
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 6.08, 5.91 resistance for tomorrow's hourly charts is 6.5, 6.75
10 Day SMA for James River (JRVR) is 6.5 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for James River (JRVR) is 6.17 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for James River (JRVR) is 5.7 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 5.64 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA James River is 5.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of James River is at 6.17 and 200 DMA is at 5.32, while 50 DMA and 100 DMA are at 5.7 and 5.64 respectively
James River (JRVR) moving average of 20 SMA is at 6.17 and 20 EMA is at 6.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 19 Fri Dec | 6.26 | 6.17 | 6.23 |
| 18 Thu Dec | 6.54 | 6.13 | 6.23 |
| 17 Wed Dec | 6.72 | 6.09 | 6.2 |
| 16 Tue Dec | 6.61 | 6.04 | 6.14 |
| 15 Mon Dec | 6.79 | 5.98 | 6.09 |
| 12 Fri Dec | 6.75 | 5.92 | 6.02 |
James River (JRVR) moving average of 50 SMA is at 5.7 and 50 EMA is at 5.9
| Date | Closing Price | 50 SMA | 50 EMA |
| 19 Fri Dec | 6.26 | 5.7 | 5.9 |
| 18 Thu Dec | 6.54 | 5.68 | 5.89 |
| 17 Wed Dec | 6.72 | 5.66 | 5.86 |
| 16 Tue Dec | 6.61 | 5.64 | 5.82 |
| 15 Mon Dec | 6.79 | 5.61 | 5.79 |
| 12 Fri Dec | 6.75 | 5.59 | 5.75 |
James River (JRVR) moving average of 100 SMA is at 5.64 and 100 EMA is at 5.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 19 Fri Dec | 6.26 | 5.64 | 5.68 |
| 18 Thu Dec | 6.54 | 5.63 | 5.67 |
| 17 Wed Dec | 6.72 | 5.62 | 5.65 |
| 16 Tue Dec | 6.61 | 5.62 | 5.63 |
| 15 Mon Dec | 6.79 | 5.61 | 5.61 |
| 12 Fri Dec | 6.75 | 5.6 | 5.59 |
James River (JRVR) moving average of 200 SMA is at 5.32 and 200 EMA is at 5.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 19 Fri Dec | 6.26 | 5.32 | 5.65 |
| 18 Thu Dec | 6.54 | 5.31 | 5.64 |
| 17 Wed Dec | 6.72 | 5.3 | 5.63 |
| 16 Tue Dec | 6.61 | 5.28 | 5.62 |
| 15 Mon Dec | 6.79 | 5.27 | 5.61 |
| 12 Fri Dec | 6.75 | 5.26 | 5.6 |
James River has performed better than Credit Suisse in short term. Holding James River could be a better choice for now!
James River has performed better than Union Bankshares in short term. Holding James River could be a better choice for now!
Rbb Bancorp has performed better than James River in short term. You could have earned much better returns by investing in Rbb Bancorp, about 2.25% more returns!
James River has performed better than Principal Financial in short term. Holding James River could be a better choice for now!
Pdl Community has performed better than James River in short term. You could have earned much better returns by investing in Pdl Community, about 2.64% more returns!
James River has performed better than Pacific City in short term. Holding James River could be a better choice for now!
James River has performed better than Bank Ozk in short term. Holding James River could be a better choice for now!
James River has performed better than Lake Shore in short term. Holding James River could be a better choice for now!
James River has performed better than Amerisafe Inc in short term. Holding James River could be a better choice for now!
Camden National has performed better than James River in short term. You could have earned much better returns by investing in Camden National, about 6.83% more returns!
James River has performed better than Esquire Financial in short term. Holding James River could be a better choice for now!
James River has performed better than First Hawaiian in short term. Holding James River could be a better choice for now!
James River has performed better than Firstservice Corporation in short term. Holding James River could be a better choice for now!
James River has performed better than If Bancorp in short term. Holding James River could be a better choice for now!
James River Technical analysis of indicators
Price action analysis of James River (JRVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for James River stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for James River in short term and the buy signal is strong.
James River Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for James River in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of James River is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.49 and James River JRVR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the James River JRVR stock. Volume based technical analysis of James River JRVR stock is negative.
James River Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock JRVR James River These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And JRVR Experts View which covers a lot of information including buying and selling signals
JRVR future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by James River or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: James River (JRVR) Technical (Analysis) Reports James River ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
