NASDAQ BayCom Corp BCML MACD indicator, BayCom Corp BCML indicators MACD technical analysis, BayCom Corp BCML indicators MACD free charts, BayCom Corp BCML indicators MACD historical values NASDAQ

Stock BCML - Share BayCom Corp trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 29.42
Daily Resistance: 30.83
5 Day DMA Moving Average is 29.84
20 Day DMA Moving Average is 30.24

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.29%	29.05	29.78	30.46	29.05	1.58 times
Fri 27 Feb 2026	-2.13%	29.65	29.40	30.06	29.29	1.17 times
Thu 26 Feb 2026	-1.28%	30.71	30.04	31.12	30.00	0.67 times
Wed 25 Feb 2026	3.01%	29.93	30.43	30.48	29.50	0.4 times
Tue 24 Feb 2026	-0.54%	29.86	29.54	30.10	29.49	0.41 times
Mon 23 Feb 2026	-1.79%	30.07	29.70	30.19	29.53	1.29 times
Fri 20 Feb 2026	1.04%	30.13	30.24	30.35	29.88	0.45 times
Thu 19 Feb 2026	-1.68%	30.12	29.93	30.57	29.93	0.61 times
Wed 18 Feb 2026	-0.36%	30.71	30.44	30.71	29.84	0.96 times
Tue 17 Feb 2026	-0.36%	30.72	30.55	31.15	30.55	0.43 times

Volume is calculated using 10 day average volume

NASDAQ BayCom Corp BCML MACD indicator, BayCom Corp BCML indicators MACD technical analysis, BayCom Corp BCML indicators MACD free charts, BayCom Corp BCML indicators MACD historical values NASDAQ

Below are charts of NASDAQ BayCom Corp BCML MACD indicator, BayCom Corp BCML indicators MACD technical analysis, BayCom Corp BCML indicators MACD free charts, BayCom Corp BCML indicators MACD historical values NASDAQ

BayCom Corp BCML MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BayCom Corp BCML

12,26,9 day BayCom Corp BCML MACD is: 29.97, 29.95, 0.02

According to MACD indicator, Prices of BayCom Corp BCML are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BayCom Corp BCML are:

29.97, 29.95, 0.02
30.01, 29.96, 0.050000000000001
30.12, 30.01, 0.11
30.13, 30.01, 0.12
30.08, 29.98, 0.099999999999998
30.18, 30.02, 0.16
30.27, 30.05, 0.22
30.27, 30.03, 0.24
30.33, 30.04, 0.29
30.31, 30.01, 0.3

MACD charts of BayCom Corp BCML are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.