ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong Daily Stock price targets for ProvidentFinancial PROV are 15.46 and 15.81

Daily Target 1	15.37
Daily Target 2	15.55
Daily Target 3	15.723333333333
Daily Target 4	15.9
Daily Target 5	16.07

Daily price and volume Provident Financial

Date	Closing	Open	Range	Volume
Fri 22 November 2024	15.72 (-0.88%)	15.85	15.55 - 15.90	1.3736 times
Thu 21 November 2024	15.86 (0.51%)	15.90	15.68 - 15.90	0.2311 times
Wed 20 November 2024	15.78 (0.06%)	15.68	15.62 - 15.84	1.0783 times
Tue 19 November 2024	15.77 (0.77%)	15.56	15.56 - 15.77	0.4621 times
Mon 18 November 2024	15.65 (-1.57%)	15.65	15.65 - 15.86	2.3877 times
Fri 15 November 2024	15.90 (0.32%)	15.68	15.68 - 15.90	0.1027 times
Thu 14 November 2024	15.85 (-0.25%)	15.57	15.57 - 15.85	0.3851 times
Wed 13 November 2024	15.89 (0.57%)	16.24	15.82 - 16.24	1.3607 times
Tue 12 November 2024	15.80 (0.57%)	15.58	15.58 - 15.93	1.6046 times
Mon 11 November 2024	15.71 (-0.63%)	15.81	15.65 - 15.95	1.0141 times
Fri 08 November 2024	15.81 (1.61%)	15.93	15.75 - 15.93	0.2054 times

Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.64 and 15.99

Weekly Target 1	15.37
Weekly Target 2	15.55
Weekly Target 3	15.723333333333
Weekly Target 4	15.9
Weekly Target 5	16.07

Weekly price and volumes for Provident Financial

Date	Closing	Open	Range	Volume
Fri 22 November 2024	15.72 (-1.13%)	15.65	15.55 - 15.90	1.0117 times
Fri 15 November 2024	15.90 (0.57%)	15.81	15.57 - 16.24	0.8169 times
Fri 08 November 2024	15.81 (2.33%)	15.50	15.20 - 16.00	1.0986 times
Fri 01 November 2024	15.45 (-0.32%)	15.60	15.45 - 15.91	0.6596 times
Fri 25 October 2024	15.50 (1.04%)	15.01	14.53 - 15.63	0.8991 times
Fri 18 October 2024	15.34 (5.36%)	14.41	14.21 - 15.47	1.5493 times
Fri 11 October 2024	14.56 (0%)	14.40	14.27 - 14.69	0.3732 times
Fri 04 October 2024	14.56 (1.18%)	14.40	14.27 - 14.58	0.4343 times
Fri 27 September 2024	14.39 (0.91%)	14.09	13.99 - 14.47	0.4742 times
Fri 20 September 2024	14.26 (-2.79%)	14.39	14.11 - 14.98	2.6831 times
Fri 13 September 2024	14.67 (3.38%)	14.06	14.00 - 14.67	2.1174 times

weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.46 and 16.5

Monthly Target 1	14.68
Monthly Target 2	15.2
Monthly Target 3	15.72
Monthly Target 4	16.24
Monthly Target 5	16.76

Monthly price and volumes Provident Financial

Date	Closing	Open	Range	Volume
Fri 22 November 2024	15.72 (0.96%)	15.60	15.20 - 16.24	0.8736 times
Thu 31 October 2024	15.57 (8.5%)	14.27	14.21 - 15.91	1.057 times
Mon 30 September 2024	14.35 (-0.07%)	14.20	13.82 - 14.98	2.0629 times
Fri 30 August 2024	14.36 (7.97%)	13.00	12.91 - 14.49	1.4752 times
Wed 31 July 2024	13.30 (6.4%)	12.30	12.01 - 14.00	1.3825 times
Fri 28 June 2024	12.50 (-1.57%)	12.75	12.10 - 12.90	0.4922 times
Fri 31 May 2024	12.70 (-1.85%)	12.44	12.01 - 13.02	0.6055 times
Tue 30 April 2024	12.94 (-3.29%)	13.77	12.36 - 14.19	0.6701 times
Thu 28 March 2024	13.38 (-5.64%)	14.00	13.28 - 14.32	0.6639 times
Thu 29 February 2024	14.18 (-6.09%)	15.28	14.00 - 15.28	0.7172 times
Wed 31 January 2024	15.10 (19.75%)	12.76	12.60 - 15.40	1.0979 times

monthly chart ProvidentFinancial

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Provident Financial PROV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 15.74

Munafa value: 44 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 16

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.76 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period	DMA value
5 day DMA	15.76
12 day DMA	15.78
20 day DMA	15.68
35 day DMA	15.34
50 day DMA	15.08
100 day DMA	14.22
150 day DMA	13.69
200 day DMA	13.75

EMA (exponential moving average) of Provident Financial PROV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.77	15.8	15.77
12 day EMA	15.73	15.73	15.71
20 day EMA	15.63	15.62	15.59
35 day EMA	15.37	15.35	15.32
50 day EMA	15.07	15.04	15.01

SMA (simple moving average) of Provident Financial PROV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.76	15.79	15.79
12 day SMA	15.78	15.78	15.74
20 day SMA	15.68	15.67	15.66
35 day SMA	15.34	15.31	15.26
50 day SMA	15.08	15.04	15.01
100 day SMA	14.22	14.18	14.15
150 day SMA	13.69	13.67	13.65
200 day SMA	13.75	13.74	13.73