Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.82 and 17.2
| Intraday Target 1 | 16.7 |
| Intraday Target 2 | 16.93 |
| Intraday Target 3 | 17.083333333333 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.46 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.15 (0.12%) | 17.24 | 16.86 - 17.24 | 0.6759 times | Fri 10 April 2026 | 17.13 (-0.17%) | 17.24 | 17.04 - 17.24 | 0.8 times | Thu 09 April 2026 | 17.16 (1.24%) | 17.03 | 16.97 - 17.20 | 0.8069 times | Wed 08 April 2026 | 16.95 (2.54%) | 16.96 | 16.92 - 17.18 | 1.131 times | Tue 07 April 2026 | 16.53 (0.24%) | 16.57 | 16.46 - 16.69 | 1.7103 times | Mon 06 April 2026 | 16.49 (1.41%) | 16.26 | 16.25 - 16.74 | 0.7931 times | Thu 02 April 2026 | 16.26 (0.06%) | 16.24 | 16.17 - 16.30 | 0.5241 times | Wed 01 April 2026 | 16.25 (0.81%) | 16.25 | 16.16 - 16.36 | 1.5034 times | Tue 31 March 2026 | 16.12 (0.44%) | 16.20 | 16.11 - 16.30 | 1.0759 times | Mon 30 March 2026 | 16.05 (0.25%) | 16.14 | 15.81 - 16.20 | 0.9793 times | Fri 27 March 2026 | 16.01 (-0.44%) | 16.03 | 15.95 - 16.20 | 1.2828 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.82 and 17.2
| Weekly Target 1 | 16.7 |
| Weekly Target 2 | 16.93 |
| Weekly Target 3 | 17.083333333333 |
| Weekly Target 4 | 17.31 |
| Weekly Target 5 | 17.46 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.15 (0.12%) | 17.24 | 16.86 - 17.24 | 0.2774 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 2.1509 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.6754 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.6726 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.502 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.29 | 0.8066 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.5453 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.7132 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.4783 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.1783 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.33 | 15.95 - 16.64 | 0.8887 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.66 and 17.74
| Monthly Target 1 | 15.77 |
| Monthly Target 2 | 16.46 |
| Monthly Target 3 | 16.85 |
| Monthly Target 4 | 17.54 |
| Monthly Target 5 | 17.93 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.15 (6.39%) | 16.25 | 16.16 - 17.24 | 0.7725 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2724 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7947 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9422 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4197 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6988 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1511 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1253 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7679 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.0555 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.6954 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.35 and 18.04
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 16.646666666667 |
| Yearly Target 4 | 17.74 |
| Yearly Target 5 | 18.34 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 17.15 (7.79%) | 16.20 | 15.55 - 17.24 | 0.2297 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6461 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.7083 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6085 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7873 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.9032 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2437 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0957 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3204 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4571 times | Fri 30 December 2016 | 20.22 (0%) | 17.11 | 16.73 - 20.66 | 2.1835 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.57 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.98 |
| 12 day DMA | 16.52 |
| 20 day DMA | 16.35 |
| 35 day DMA | 16.23 |
| 50 day DMA | 16.22 |
| 100 day DMA | 15.99 |
| 150 day DMA | 15.88 |
| 200 day DMA | 15.77 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.97 | 16.88 | 16.76 |
| 12 day EMA | 16.66 | 16.57 | 16.47 |
| 20 day EMA | 16.49 | 16.42 | 16.35 |
| 35 day EMA | 16.36 | 16.31 | 16.26 |
| 50 day EMA | 16.3 | 16.27 | 16.23 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.98 | 16.85 | 16.68 |
| 12 day SMA | 16.52 | 16.43 | 16.35 |
| 20 day SMA | 16.35 | 16.29 | 16.23 |
| 35 day SMA | 16.23 | 16.2 | 16.17 |
| 50 day SMA | 16.22 | 16.2 | 16.18 |
| 100 day SMA | 15.99 | 15.98 | 15.96 |
| 150 day SMA | 15.88 | 15.87 | 15.86 |
| 200 day SMA | 15.77 | 15.77 | 15.76 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
