ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.16 and 17.29

Intraday Target 117.14
Intraday Target 217.18
Intraday Target 317.266666666667
Intraday Target 417.31
Intraday Target 517.4

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 22 May 2026 17.23 (0.06%) 17.32 17.22 - 17.35 0.6083 times
Thu 21 May 2026 17.22 (0.64%) 17.15 17.11 - 17.28 1.1721 times
Wed 20 May 2026 17.11 (0.65%) 17.12 17.01 - 17.37 1.2463 times
Tue 19 May 2026 17.00 (0.18%) 17.01 17.00 - 17.10 0.3412 times
Mon 18 May 2026 16.97 (-0.24%) 17.10 16.97 - 17.15 0.6083 times
Fri 15 May 2026 17.01 (0.06%) 16.91 16.91 - 17.12 0.4896 times
Thu 14 May 2026 17.00 (0%) 17.09 16.99 - 17.15 1.3798 times
Wed 13 May 2026 17.00 (0%) 17.06 16.96 - 17.10 2.2404 times
Tue 12 May 2026 17.00 (0.29%) 16.95 16.95 - 17.05 0.2819 times
Mon 11 May 2026 16.95 (-1.05%) 17.13 16.88 - 17.24 1.632 times
Fri 08 May 2026 17.13 (-0.17%) 17.15 17.10 - 17.30 2.0475 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.1 and 17.5

Weekly Target 116.79
Weekly Target 217.01
Weekly Target 317.19
Weekly Target 417.41
Weekly Target 517.59

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 22 May 2026 17.23 (1.29%) 17.10 16.97 - 17.37 0.6264 times
Fri 15 May 2026 17.01 (-0.7%) 17.13 16.88 - 17.24 0.949 times
Fri 08 May 2026 17.13 (-0.12%) 17.25 17.03 - 17.34 0.8111 times
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 0.7807 times
Fri 24 April 2026 17.01 (-0.18%) 17.24 16.90 - 17.34 0.9349 times
Fri 17 April 2026 17.04 (-0.53%) 17.24 16.86 - 17.35 0.9419 times
Fri 10 April 2026 17.13 (5.35%) 16.26 16.25 - 17.24 1.7764 times
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.3837 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.3814 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.4146 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 0.6661 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.06 and 17.55

Monthly Target 116.67
Monthly Target 216.95
Monthly Target 317.16
Monthly Target 417.44
Monthly Target 517.65

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 22 May 2026 17.23 (0.41%) 17.15 16.88 - 17.37 0.6891 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.421 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2465 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7371 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.923 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.3908 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.6845 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.0829 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1024 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7226 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.034 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.39 and 18.26

Yearly Target 114.86
Yearly Target 216.05
Yearly Target 316.733333333333
Yearly Target 417.92
Yearly Target 518.6

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 22 May 2026 17.23 (8.3%) 16.20 15.55 - 17.42 0.3114 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6389 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.6982 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.6014 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7456 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.8822 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2451 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0968 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.3218 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4586 times
Fri 30 December 2016 20.22 (0%) 17.27 16.81 - 20.66 1.9196 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13

Munafa value: 70 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.04 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.11
12 day DMA 17.07
20 day DMA 17.08
35 day DMA 17.05
50 day DMA 16.77
100 day DMA 16.44
150 day DMA 16.15
200 day DMA 15.99

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1417.117.04
12 day EMA17.0917.0717.04
20 day EMA17.0517.0317.01
35 day EMA16.8916.8716.85
50 day EMA16.7416.7216.7

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1117.0617.02
12 day SMA17.0717.0617.04
20 day SMA17.0817.0717.06
35 day SMA17.0517.0217
50 day SMA16.7716.7416.71
100 day SMA16.4416.4316.42
150 day SMA16.1516.1416.13
200 day SMA15.9915.9815.97

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top