ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 17.16 and 17.29
| Intraday Target 1 | 17.14 |
| Intraday Target 2 | 17.18 |
| Intraday Target 3 | 17.266666666667 |
| Intraday Target 4 | 17.31 |
| Intraday Target 5 | 17.4 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.23 (0.06%) | 17.32 | 17.22 - 17.35 | 0.6083 times | Thu 21 May 2026 | 17.22 (0.64%) | 17.15 | 17.11 - 17.28 | 1.1721 times | Wed 20 May 2026 | 17.11 (0.65%) | 17.12 | 17.01 - 17.37 | 1.2463 times | Tue 19 May 2026 | 17.00 (0.18%) | 17.01 | 17.00 - 17.10 | 0.3412 times | Mon 18 May 2026 | 16.97 (-0.24%) | 17.10 | 16.97 - 17.15 | 0.6083 times | Fri 15 May 2026 | 17.01 (0.06%) | 16.91 | 16.91 - 17.12 | 0.4896 times | Thu 14 May 2026 | 17.00 (0%) | 17.09 | 16.99 - 17.15 | 1.3798 times | Wed 13 May 2026 | 17.00 (0%) | 17.06 | 16.96 - 17.10 | 2.2404 times | Tue 12 May 2026 | 17.00 (0.29%) | 16.95 | 16.95 - 17.05 | 0.2819 times | Mon 11 May 2026 | 16.95 (-1.05%) | 17.13 | 16.88 - 17.24 | 1.632 times | Fri 08 May 2026 | 17.13 (-0.17%) | 17.15 | 17.10 - 17.30 | 2.0475 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 17.1 and 17.5
| Weekly Target 1 | 16.79 |
| Weekly Target 2 | 17.01 |
| Weekly Target 3 | 17.19 |
| Weekly Target 4 | 17.41 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.23 (1.29%) | 17.10 | 16.97 - 17.37 | 0.6264 times | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 0.949 times | Fri 08 May 2026 | 17.13 (-0.12%) | 17.25 | 17.03 - 17.34 | 0.8111 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.7807 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 0.9349 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 0.9419 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 1.7764 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.3837 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.3814 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.4146 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.29 | 0.6661 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 17.06 and 17.55
| Monthly Target 1 | 16.67 |
| Monthly Target 2 | 16.95 |
| Monthly Target 3 | 17.16 |
| Monthly Target 4 | 17.44 |
| Monthly Target 5 | 17.65 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.23 (0.41%) | 17.15 | 16.88 - 17.37 | 0.6891 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.421 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2465 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7371 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.923 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3908 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6845 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.0829 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1024 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7226 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.034 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.39 and 18.26
| Yearly Target 1 | 14.86 |
| Yearly Target 2 | 16.05 |
| Yearly Target 3 | 16.733333333333 |
| Yearly Target 4 | 17.92 |
| Yearly Target 5 | 18.6 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 17.23 (8.3%) | 16.20 | 15.55 - 17.42 | 0.3114 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6389 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.6982 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6014 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7456 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.8822 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2451 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0968 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3218 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4586 times | Fri 30 December 2016 | 20.22 (0%) | 17.27 | 16.81 - 20.66 | 1.9196 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.13
Munafa value: 70 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.04 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.11 |
| 12 day DMA | 17.07 |
| 20 day DMA | 17.08 |
| 35 day DMA | 17.05 |
| 50 day DMA | 16.77 |
| 100 day DMA | 16.44 |
| 150 day DMA | 16.15 |
| 200 day DMA | 15.99 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.14 | 17.1 | 17.04 |
| 12 day EMA | 17.09 | 17.07 | 17.04 |
| 20 day EMA | 17.05 | 17.03 | 17.01 |
| 35 day EMA | 16.89 | 16.87 | 16.85 |
| 50 day EMA | 16.74 | 16.72 | 16.7 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.11 | 17.06 | 17.02 |
| 12 day SMA | 17.07 | 17.06 | 17.04 |
| 20 day SMA | 17.08 | 17.07 | 17.06 |
| 35 day SMA | 17.05 | 17.02 | 17 |
| 50 day SMA | 16.77 | 16.74 | 16.71 |
| 100 day SMA | 16.44 | 16.43 | 16.42 |
| 150 day SMA | 16.15 | 16.14 | 16.13 |
| 200 day SMA | 15.99 | 15.98 | 15.97 |


