ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.77 and 17.97

Intraday Target 117.63
Intraday Target 217.7
Intraday Target 317.826666666667
Intraday Target 417.9
Intraday Target 518.03

Daily price and volume Provident Financial

Date Closing Open Range Volume
Wed 29 July 2026 17.78 (1.02%) 17.75 17.75 - 17.95 1.1243 times
Tue 28 July 2026 17.60 (1.97%) 17.48 17.40 - 18.00 2.9783 times
Mon 27 July 2026 17.26 (0.23%) 17.37 17.26 - 17.40 1.3215 times
Fri 24 July 2026 17.22 (0.06%) 17.25 17.21 - 17.30 0.9665 times
Thu 23 July 2026 17.21 (0%) 17.20 17.10 - 17.35 0.7495 times
Wed 22 July 2026 17.21 (0.58%) 17.23 17.05 - 17.28 0.7101 times
Tue 21 July 2026 17.11 (0.71%) 17.10 17.10 - 17.30 0.5523 times
Mon 20 July 2026 16.99 (-1.28%) 17.25 16.99 - 17.25 0.6903 times
Fri 17 July 2026 17.21 (0.06%) 17.30 17.21 - 17.30 0.2959 times
Thu 16 July 2026 17.20 (0.23%) 17.20 17.16 - 17.34 0.6114 times
Wed 15 July 2026 17.16 (-0.12%) 17.27 17.09 - 17.32 1.5779 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.52 and 18.26

Weekly Target 116.94
Weekly Target 217.36
Weekly Target 317.68
Weekly Target 418.1
Weekly Target 518.42

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Wed 29 July 2026 17.78 (3.25%) 17.37 17.26 - 18.00 0.9954 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.6732 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.894 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.4985 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.5285 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.9664 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.9845 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.5275 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.9401 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 0.9918 times
Fri 22 May 2026 17.23 (1.29%) 17.10 16.97 - 17.37 0.9701 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.39 and 18.4

Monthly Target 116.58
Monthly Target 217.18
Monthly Target 317.59
Monthly Target 418.19
Monthly Target 518.6

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 29 July 2026 17.78 (3.37%) 17.27 16.99 - 18.00 0.5923 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0443 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.87 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4224 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2477 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7378 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9239 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.3922 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.6852 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.084 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1035 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.67 and 19.12

Yearly Target 114.66
Yearly Target 216.22
Yearly Target 317.11
Yearly Target 418.67
Yearly Target 519.56

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Wed 29 July 2026 17.78 (11.75%) 16.20 15.55 - 18.00 0.4193 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6318 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.6904 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.5948 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7373 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.8612 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2312 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0846 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.3071 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4424 times
Fri 30 December 2016 20.22 (0%) 18.02 17.25 - 20.66 1.47 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29

Munafa value: 80 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.41
12 day DMA 17.26
20 day DMA 17.23
35 day DMA 17.16
50 day DMA 17.12
100 day DMA 16.89
150 day DMA 16.63
200 day DMA 16.36

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4917.3417.21
12 day EMA17.3217.2417.18
20 day EMA17.2617.2117.17
35 day EMA17.2117.1817.15
50 day EMA17.1617.1317.11

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4117.317.2
12 day SMA17.2617.2117.18
20 day SMA17.2317.217.18
35 day SMA17.1617.1317.12
50 day SMA17.1217.1117.1
100 day SMA16.8916.8816.86
150 day SMA16.6316.6216.61
200 day SMA16.3616.3516.34

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top