ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 18.33 and 18.78

Intraday Target 118.24
Intraday Target 218.42
Intraday Target 318.686666666667
Intraday Target 418.87
Intraday Target 519.14

Daily price and volume Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.61 (0.59%) 18.95 18.50 - 18.95 0.765 times
Wed 16 September 2026 18.50 (-0.64%) 18.68 18.47 - 18.74 1 times
Tue 15 September 2026 18.62 (-0.37%) 18.75 18.62 - 18.75 0.3248 times
Mon 14 September 2026 18.69 (0.32%) 18.75 18.61 - 18.75 0.8632 times
Fri 11 September 2026 18.63 (-0.43%) 18.75 18.62 - 18.80 0.7137 times
Thu 10 September 2026 18.71 (0.11%) 18.68 18.66 - 18.75 1.0684 times
Wed 09 September 2026 18.69 (0.21%) 18.66 18.56 - 18.87 1.0256 times
Tue 08 September 2026 18.65 (-0.27%) 18.79 18.65 - 18.80 0.9786 times
Fri 04 September 2026 18.70 (0.92%) 18.63 18.62 - 18.99 1.3034 times
Thu 03 September 2026 18.53 (1.09%) 18.40 18.35 - 18.61 1.9573 times
Wed 02 September 2026 18.33 (0.11%) 18.31 18.07 - 18.50 0.9274 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.3 and 18.78

Weekly Target 118.2
Weekly Target 218.4
Weekly Target 318.676666666667
Weekly Target 418.88
Weekly Target 519.16

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.61 (-0.11%) 18.75 18.47 - 18.95 1.0848 times
Fri 11 September 2026 18.63 (-0.37%) 18.79 18.56 - 18.87 1.3909 times
Fri 04 September 2026 18.70 (1.91%) 18.35 18.07 - 18.99 1.9545 times
Fri 28 August 2026 18.35 (2.06%) 18.14 18.10 - 18.54 1.3422 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 1.2857 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 0.7033 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 0.9246 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 0.6342 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.292 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.3878 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.2162 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 18.34 and 19.26

Monthly Target 117.64
Monthly Target 218.12
Monthly Target 318.556666666667
Monthly Target 419.04
Monthly Target 519.48

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.61 (1.64%) 18.34 18.07 - 18.99 1.471 times
Mon 31 August 2026 18.31 (3.1%) 17.91 17.50 - 18.74 1.5728 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.5665 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.8736 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.7278 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.1899 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.0438 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.6172 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.7729 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.1646 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.5732 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 17.08 and 20.52

Yearly Target 114.28
Yearly Target 216.44
Yearly Target 317.716666666667
Yearly Target 419.88
Yearly Target 521.16

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Thu 17 September 2026 18.61 (16.97%) 16.20 15.55 - 18.99 0.6331 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6177 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.675 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.5815 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7208 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.8197 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2037 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0604 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.2779 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4102 times
Fri 30 December 2016 20.22 (0%) 18.70 17.67 - 20.66 0.8883 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 55 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.63 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 18.61
12 day DMA 18.58
20 day DMA 18.44
35 day DMA 18.22
50 day DMA 17.93
100 day DMA 17.5
150 day DMA 17.13
200 day DMA 16.83

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.618.5918.64
12 day EMA18.5418.5318.54
20 day EMA18.4118.3918.38
35 day EMA18.1918.1718.15
50 day EMA17.9317.917.88

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6118.6318.67
12 day SMA18.5818.5618.54
20 day SMA18.4418.418.37
35 day SMA18.2218.218.18
50 day SMA17.9317.917.88
100 day SMA17.517.4917.47
150 day SMA17.1317.1117.09
200 day SMA16.8316.8116.79

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top