Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 15.8 and 16.48
| Intraday Target 1 | 15.25 |
| Intraday Target 2 | 15.66 |
| Intraday Target 3 | 15.93 |
| Intraday Target 4 | 16.34 |
| Intraday Target 5 | 16.61 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.07 (-0.12%) | 15.91 | 15.52 - 16.20 | 1.6357 times | Fri 26 December 2025 | 16.09 (-0.43%) | 15.93 | 15.90 - 16.21 | 0.6691 times | Wed 24 December 2025 | 16.16 (1.06%) | 16.16 | 16.16 - 16.16 | 0.0867 times | Tue 23 December 2025 | 15.99 (-0.06%) | 15.90 | 15.90 - 16.10 | 1.4002 times | Mon 22 December 2025 | 16.00 (0.19%) | 16.08 | 15.92 - 16.18 | 0.3717 times | Fri 19 December 2025 | 15.97 (-0.56%) | 16.00 | 15.74 - 16.20 | 0.3222 times | Thu 18 December 2025 | 16.06 (-0.5%) | 16.17 | 15.90 - 16.24 | 2.5651 times | Wed 17 December 2025 | 16.14 (0.25%) | 16.10 | 15.84 - 16.18 | 2.3172 times | Tue 16 December 2025 | 16.10 (-0.12%) | 16.01 | 15.76 - 16.10 | 0.3717 times | Mon 15 December 2025 | 16.12 (1.96%) | 15.99 | 15.88 - 16.12 | 0.2602 times | Fri 12 December 2025 | 15.81 (-0.5%) | 15.85 | 15.69 - 15.92 | 0.8798 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.8 and 16.48
| Weekly Target 1 | 15.25 |
| Weekly Target 2 | 15.66 |
| Weekly Target 3 | 15.93 |
| Weekly Target 4 | 16.34 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.07 (-0.12%) | 15.91 | 15.52 - 16.20 | 0.4185 times | Fri 26 December 2025 | 16.09 (0.75%) | 16.08 | 15.90 - 16.21 | 0.6468 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.4933 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.7933 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 1.1287 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.4914 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.1573 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.818 times | Fri 07 November 2025 | 15.21 (-3%) | 15.53 | 15.03 - 15.75 | 0.837 times | Fri 31 October 2025 | 15.68 (0%) | 15.62 | 15.55 - 15.82 | 0.2156 times | Fri 31 October 2025 | 15.68 (-1.07%) | 15.85 | 15.55 - 16.08 | 0.707 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.54 and 16.77
| Monthly Target 1 | 14.54 |
| Monthly Target 2 | 15.31 |
| Monthly Target 3 | 15.773333333333 |
| Monthly Target 4 | 16.54 |
| Monthly Target 5 | 17 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.07 (4.83%) | 15.57 | 15.01 - 16.24 | 1.525 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7774 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.2806 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2519 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8543 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1742 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7737 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7707 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5645 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.0277 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6207 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 12.84 and 16.22
| Yearly Target 1 | 11.76 |
| Yearly Target 2 | 13.91 |
| Yearly Target 3 | 15.136666666667 |
| Yearly Target 4 | 17.29 |
| Yearly Target 5 | 18.52 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 16.07 (1.01%) | 16.19 | 12.98 - 16.36 | 0.5282 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.5818 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.4998 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.6466 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.5631 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.0215 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 0.8999 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.0845 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.1968 times | Fri 30 December 2016 | 20.22 (7.04%) | 18.57 | 16.73 - 20.66 | 1.9778 times | Thu 31 December 2015 | 18.89 (0%) | 16.79 | 16.60 - 19.19 | 0.2307 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.06 |
| 12 day DMA | 16.03 |
| 20 day DMA | 15.74 |
| 35 day DMA | 15.53 |
| 50 day DMA | 15.57 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.53 |
| 200 day DMA | 15.28 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.06 | 16.05 |
| 12 day EMA | 15.95 | 15.93 | 15.9 |
| 20 day EMA | 15.84 | 15.82 | 15.79 |
| 35 day EMA | 15.74 | 15.72 | 15.7 |
| 50 day EMA | 15.64 | 15.62 | 15.6 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.06 | 16.04 | 16.04 |
| 12 day SMA | 16.03 | 16 | 15.93 |
| 20 day SMA | 15.74 | 15.7 | 15.66 |
| 35 day SMA | 15.53 | 15.51 | 15.49 |
| 50 day SMA | 15.57 | 15.56 | 15.55 |
| 100 day SMA | 15.56 | 15.55 | 15.55 |
| 150 day SMA | 15.53 | 15.52 | 15.52 |
| 200 day SMA | 15.28 | 15.27 | 15.27 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
