ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 17.03 and 17.18
| Intraday Target 1 | 17 |
| Intraday Target 2 | 17.05 |
| Intraday Target 3 | 17.15 |
| Intraday Target 4 | 17.2 |
| Intraday Target 5 | 17.3 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.10 (-0.29%) | 17.25 | 17.10 - 17.25 | 0.4414 times | Fri 01 May 2026 | 17.15 (-0.06%) | 17.15 | 17.05 - 17.25 | 0.4262 times | Thu 30 April 2026 | 17.16 (-0.23%) | 17.12 | 17.12 - 17.39 | 1.9026 times | Wed 29 April 2026 | 17.20 (0.35%) | 17.25 | 16.95 - 17.25 | 0.761 times | Tue 28 April 2026 | 17.14 (0.76%) | 17.42 | 17.14 - 17.42 | 1.035 times | Mon 27 April 2026 | 17.01 (0%) | 17.14 | 17.01 - 17.25 | 0.9589 times | Fri 24 April 2026 | 17.01 (-0.23%) | 17.27 | 17.01 - 17.27 | 1.9939 times | Thu 23 April 2026 | 17.05 (0.12%) | 17.10 | 17.05 - 17.15 | 0.4262 times | Wed 22 April 2026 | 17.03 (0.06%) | 17.14 | 17.00 - 17.27 | 0.8828 times | Tue 21 April 2026 | 17.02 (-0.18%) | 17.18 | 16.90 - 17.21 | 1.172 times | Mon 20 April 2026 | 17.05 (0.06%) | 17.24 | 17.05 - 17.34 | 1.6134 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 17.03 and 17.18
| Weekly Target 1 | 17 |
| Weekly Target 2 | 17.05 |
| Weekly Target 3 | 17.15 |
| Weekly Target 4 | 17.2 |
| Weekly Target 5 | 17.3 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.10 (-0.29%) | 17.25 | 17.10 - 17.25 | 0.0704 times | Fri 01 May 2026 | 17.15 (0.82%) | 17.14 | 16.95 - 17.42 | 0.8112 times | Fri 24 April 2026 | 17.01 (-0.18%) | 17.24 | 16.90 - 17.34 | 0.9715 times | Fri 17 April 2026 | 17.04 (-0.53%) | 17.24 | 16.86 - 17.35 | 0.9788 times | Fri 10 April 2026 | 17.13 (5.35%) | 16.26 | 16.25 - 17.24 | 1.8458 times | Thu 02 April 2026 | 16.26 (1.56%) | 16.14 | 15.81 - 16.36 | 1.4378 times | Fri 27 March 2026 | 16.01 (-0.06%) | 16.20 | 15.95 - 16.28 | 1.4354 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.4308 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.29 | 0.6922 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 1.3261 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.612 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.98 and 17.18
| Monthly Target 1 | 16.93 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.133333333333 |
| Monthly Target 4 | 17.22 |
| Monthly Target 5 | 17.33 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.10 (-0.35%) | 17.15 | 17.05 - 17.25 | 0.0396 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.5015 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.3171 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.8226 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9753 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4695 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7233 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1915 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1648 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.7948 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.0925 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.33 and 18.2
| Yearly Target 1 | 14.82 |
| Yearly Target 2 | 15.96 |
| Yearly Target 3 | 16.69 |
| Yearly Target 4 | 17.83 |
| Yearly Target 5 | 18.56 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 17.10 (7.48%) | 16.20 | 15.55 - 17.42 | 0.272 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6433 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.7052 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6059 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7839 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.8949 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2384 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0909 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3147 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4508 times | Fri 30 December 2016 | 20.22 (0%) | 17.80 | 16.81 - 20.66 | 2.0757 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.08 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.15 |
| 12 day DMA | 17.08 |
| 20 day DMA | 17.07 |
| 35 day DMA | 16.67 |
| 50 day DMA | 16.49 |
| 100 day DMA | 16.27 |
| 150 day DMA | 16.03 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.13 | 17.14 | 17.13 |
| 12 day EMA | 17.07 | 17.07 | 17.05 |
| 20 day EMA | 16.96 | 16.95 | 16.93 |
| 35 day EMA | 16.78 | 16.76 | 16.74 |
| 50 day EMA | 16.53 | 16.51 | 16.48 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.15 | 17.13 | 17.1 |
| 12 day SMA | 17.08 | 17.09 | 17.09 |
| 20 day SMA | 17.07 | 17.04 | 16.99 |
| 35 day SMA | 16.67 | 16.64 | 16.6 |
| 50 day SMA | 16.49 | 16.47 | 16.45 |
| 100 day SMA | 16.27 | 16.26 | 16.24 |
| 150 day SMA | 16.03 | 16.02 | 16.01 |
| 200 day SMA | 15.88 | 15.88 | 15.87 |


