ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 18.18 and 18.56

Intraday Target 117.9
Intraday Target 218.08
Intraday Target 318.28
Intraday Target 418.46
Intraday Target 518.66

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 24 August 2026 18.26 (1.56%) 18.14 18.10 - 18.48 2.1935 times
Fri 21 August 2026 17.98 (0.45%) 18.01 17.90 - 18.12 0.4258 times
Thu 20 August 2026 17.90 (0.17%) 17.98 17.88 - 18.22 0.8387 times
Wed 19 August 2026 17.87 (-0.22%) 18.03 17.87 - 18.10 0.4968 times
Tue 18 August 2026 17.91 (-0.22%) 18.03 17.91 - 18.10 0.5355 times
Mon 17 August 2026 17.95 (-0.17%) 18.00 17.90 - 18.10 2.9871 times
Fri 14 August 2026 17.98 (-0.17%) 18.02 17.90 - 18.13 0.4129 times
Thu 13 August 2026 18.01 (-0.06%) 18.05 17.80 - 18.17 1.0968 times
Wed 12 August 2026 18.02 (0.39%) 18.03 17.95 - 18.10 0.6194 times
Tue 11 August 2026 17.95 (-0.61%) 18.18 17.79 - 18.47 0.3935 times
Mon 10 August 2026 18.06 (0.73%) 18.02 18.02 - 18.42 0.3677 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 18.18 and 18.56

Weekly Target 117.9
Weekly Target 218.08
Weekly Target 318.28
Weekly Target 418.46
Weekly Target 518.66

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 24 August 2026 18.26 (1.56%) 18.14 18.10 - 18.48 0.9487 times
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 2.2853 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 1.2501 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 1.6435 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.1273 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.519 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.6892 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.3843 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.4074 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.745 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.759 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.88 and 18.86

Monthly Target 117.1
Monthly Target 217.68
Monthly Target 318.08
Monthly Target 418.66
Monthly Target 519.06

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 24 August 2026 18.26 (2.82%) 17.91 17.50 - 18.48 1.3826 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.6483 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 0.9998 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.833 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.3618 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.1946 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7064 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.8846 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.3329 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.656 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.0379 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.91 and 19.84

Yearly Target 114.5
Yearly Target 216.38
Yearly Target 317.43
Yearly Target 419.31
Yearly Target 520.36

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 24 August 2026 18.26 (14.77%) 16.20 15.55 - 18.48 0.5083 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6259 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.684 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.5892 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7304 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.8439 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2198 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0745 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.295 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.429 times
Fri 30 December 2016 20.22 (0%) 18.07 17.25 - 20.66 1.3221 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Provident Financial PROV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1

Tomorrow's movement Prediction of Provident Financial PROV looks bullish. It has broken an important resistance level of 18 with high volumes

Munafa value: 95 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.98
12 day DMA 17.99
20 day DMA 17.93
35 day DMA 17.61
50 day DMA 17.46
100 day DMA 17.23
150 day DMA 16.86
200 day DMA 16.56

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0517.9417.92
12 day EMA17.9617.9117.9
20 day EMA17.8617.8217.8
35 day EMA17.717.6717.65
50 day EMA17.4717.4417.42

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9817.9217.92
12 day SMA17.9917.9717.97
20 day SMA17.9317.8817.84
35 day SMA17.6117.5817.55
50 day SMA17.4617.4317.41
100 day SMA17.2317.2117.19
150 day SMA16.8616.8516.83
200 day SMA16.5616.5416.53

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top