ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 17.77 and 17.97
| Intraday Target 1 | 17.63 |
| Intraday Target 2 | 17.7 |
| Intraday Target 3 | 17.826666666667 |
| Intraday Target 4 | 17.9 |
| Intraday Target 5 | 18.03 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.78 (1.02%) | 17.75 | 17.75 - 17.95 | 1.1243 times | Tue 28 July 2026 | 17.60 (1.97%) | 17.48 | 17.40 - 18.00 | 2.9783 times | Mon 27 July 2026 | 17.26 (0.23%) | 17.37 | 17.26 - 17.40 | 1.3215 times | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 17.21 - 17.30 | 0.9665 times | Thu 23 July 2026 | 17.21 (0%) | 17.20 | 17.10 - 17.35 | 0.7495 times | Wed 22 July 2026 | 17.21 (0.58%) | 17.23 | 17.05 - 17.28 | 0.7101 times | Tue 21 July 2026 | 17.11 (0.71%) | 17.10 | 17.10 - 17.30 | 0.5523 times | Mon 20 July 2026 | 16.99 (-1.28%) | 17.25 | 16.99 - 17.25 | 0.6903 times | Fri 17 July 2026 | 17.21 (0.06%) | 17.30 | 17.21 - 17.30 | 0.2959 times | Thu 16 July 2026 | 17.20 (0.23%) | 17.20 | 17.16 - 17.34 | 0.6114 times | Wed 15 July 2026 | 17.16 (-0.12%) | 17.27 | 17.09 - 17.32 | 1.5779 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 17.52 and 18.26
| Weekly Target 1 | 16.94 |
| Weekly Target 2 | 17.36 |
| Weekly Target 3 | 17.68 |
| Weekly Target 4 | 18.1 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.78 (3.25%) | 17.37 | 17.26 - 18.00 | 0.9954 times | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 16.99 - 17.35 | 0.6732 times | Fri 17 July 2026 | 17.21 (-0.29%) | 17.30 | 17.09 - 17.38 | 0.894 times | Fri 10 July 2026 | 17.26 (0.29%) | 17.27 | 17.05 - 17.38 | 0.4985 times | Thu 02 July 2026 | 17.21 (0.06%) | 17.29 | 17.15 - 17.39 | 0.5285 times | Fri 26 June 2026 | 17.20 (2.14%) | 17.00 | 16.84 - 17.25 | 0.9664 times | Thu 18 June 2026 | 16.84 (-1.58%) | 17.24 | 16.84 - 17.34 | 0.9845 times | Fri 12 June 2026 | 17.11 (1.12%) | 16.99 | 16.78 - 17.36 | 1.5275 times | Fri 05 June 2026 | 16.92 (-0.18%) | 17.07 | 16.44 - 17.25 | 1.9401 times | Fri 29 May 2026 | 16.95 (-1.63%) | 17.32 | 16.86 - 17.39 | 0.9918 times | Fri 22 May 2026 | 17.23 (1.29%) | 17.10 | 16.97 - 17.37 | 0.9701 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 17.39 and 18.4
| Monthly Target 1 | 16.58 |
| Monthly Target 2 | 17.18 |
| Monthly Target 3 | 17.59 |
| Monthly Target 4 | 18.19 |
| Monthly Target 5 | 18.6 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.78 (3.37%) | 17.27 | 16.99 - 18.00 | 0.5923 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 1.0443 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.87 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.4224 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2477 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7378 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9239 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3922 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6852 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.084 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1035 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.67 and 19.12
| Yearly Target 1 | 14.66 |
| Yearly Target 2 | 16.22 |
| Yearly Target 3 | 17.11 |
| Yearly Target 4 | 18.67 |
| Yearly Target 5 | 19.56 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 17.78 (11.75%) | 16.20 | 15.55 - 18.00 | 0.4193 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6318 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.6904 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.5948 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7373 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.8612 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2312 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0846 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3071 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4424 times | Fri 30 December 2016 | 20.22 (0%) | 18.02 | 17.25 - 20.66 | 1.47 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 17.29
Munafa value: 80 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.38 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.41 |
| 12 day DMA | 17.26 |
| 20 day DMA | 17.23 |
| 35 day DMA | 17.16 |
| 50 day DMA | 17.12 |
| 100 day DMA | 16.89 |
| 150 day DMA | 16.63 |
| 200 day DMA | 16.36 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.49 | 17.34 | 17.21 |
| 12 day EMA | 17.32 | 17.24 | 17.18 |
| 20 day EMA | 17.26 | 17.21 | 17.17 |
| 35 day EMA | 17.21 | 17.18 | 17.15 |
| 50 day EMA | 17.16 | 17.13 | 17.11 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.41 | 17.3 | 17.2 |
| 12 day SMA | 17.26 | 17.21 | 17.18 |
| 20 day SMA | 17.23 | 17.2 | 17.18 |
| 35 day SMA | 17.16 | 17.13 | 17.12 |
| 50 day SMA | 17.12 | 17.11 | 17.1 |
| 100 day SMA | 16.89 | 16.88 | 16.86 |
| 150 day SMA | 16.63 | 16.62 | 16.61 |
| 200 day SMA | 16.36 | 16.35 | 16.34 |


