ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.18 and 18.56
| Intraday Target 1 | 17.9 |
| Intraday Target 2 | 18.08 |
| Intraday Target 3 | 18.28 |
| Intraday Target 4 | 18.46 |
| Intraday Target 5 | 18.66 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.26 (1.56%) | 18.14 | 18.10 - 18.48 | 2.1935 times | Fri 21 August 2026 | 17.98 (0.45%) | 18.01 | 17.90 - 18.12 | 0.4258 times | Thu 20 August 2026 | 17.90 (0.17%) | 17.98 | 17.88 - 18.22 | 0.8387 times | Wed 19 August 2026 | 17.87 (-0.22%) | 18.03 | 17.87 - 18.10 | 0.4968 times | Tue 18 August 2026 | 17.91 (-0.22%) | 18.03 | 17.91 - 18.10 | 0.5355 times | Mon 17 August 2026 | 17.95 (-0.17%) | 18.00 | 17.90 - 18.10 | 2.9871 times | Fri 14 August 2026 | 17.98 (-0.17%) | 18.02 | 17.90 - 18.13 | 0.4129 times | Thu 13 August 2026 | 18.01 (-0.06%) | 18.05 | 17.80 - 18.17 | 1.0968 times | Wed 12 August 2026 | 18.02 (0.39%) | 18.03 | 17.95 - 18.10 | 0.6194 times | Tue 11 August 2026 | 17.95 (-0.61%) | 18.18 | 17.79 - 18.47 | 0.3935 times | Mon 10 August 2026 | 18.06 (0.73%) | 18.02 | 18.02 - 18.42 | 0.3677 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 18.18 and 18.56
| Weekly Target 1 | 17.9 |
| Weekly Target 2 | 18.08 |
| Weekly Target 3 | 18.28 |
| Weekly Target 4 | 18.46 |
| Weekly Target 5 | 18.66 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.26 (1.56%) | 18.14 | 18.10 - 18.48 | 0.9487 times | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 2.2853 times | Fri 14 August 2026 | 17.98 (0.28%) | 18.02 | 17.79 - 18.47 | 1.2501 times | Fri 07 August 2026 | 17.93 (0.96%) | 17.91 | 17.50 - 18.35 | 1.6435 times | Fri 31 July 2026 | 17.76 (3.14%) | 17.37 | 17.26 - 18.00 | 1.1273 times | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 16.99 - 17.35 | 0.519 times | Fri 17 July 2026 | 17.21 (-0.29%) | 17.30 | 17.09 - 17.38 | 0.6892 times | Fri 10 July 2026 | 17.26 (0.29%) | 17.27 | 17.05 - 17.38 | 0.3843 times | Thu 02 July 2026 | 17.21 (0.06%) | 17.29 | 17.15 - 17.39 | 0.4074 times | Fri 26 June 2026 | 17.20 (2.14%) | 17.00 | 16.84 - 17.25 | 0.745 times | Thu 18 June 2026 | 16.84 (-1.58%) | 17.24 | 16.84 - 17.34 | 0.759 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 17.88 and 18.86
| Monthly Target 1 | 17.1 |
| Monthly Target 2 | 17.68 |
| Monthly Target 3 | 18.08 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.06 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.26 (2.82%) | 17.91 | 17.50 - 18.48 | 1.3826 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.6483 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 0.9998 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.833 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.3618 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.1946 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7064 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.8846 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.3329 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.656 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.0379 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.91 and 19.84
| Yearly Target 1 | 14.5 |
| Yearly Target 2 | 16.38 |
| Yearly Target 3 | 17.43 |
| Yearly Target 4 | 19.31 |
| Yearly Target 5 | 20.36 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 18.26 (14.77%) | 16.20 | 15.55 - 18.48 | 0.5083 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6259 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.684 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.5892 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7304 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.8439 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2198 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0745 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.295 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.429 times | Fri 30 December 2016 | 20.22 (0%) | 18.07 | 17.25 - 20.66 | 1.3221 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 18.1
Tomorrow's movement Prediction of Provident Financial PROV looks bullish. It has broken an important resistance level of 18 with high volumes
Munafa value: 95 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.02 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.98 |
| 12 day DMA | 17.99 |
| 20 day DMA | 17.93 |
| 35 day DMA | 17.61 |
| 50 day DMA | 17.46 |
| 100 day DMA | 17.23 |
| 150 day DMA | 16.86 |
| 200 day DMA | 16.56 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.05 | 17.94 | 17.92 |
| 12 day EMA | 17.96 | 17.91 | 17.9 |
| 20 day EMA | 17.86 | 17.82 | 17.8 |
| 35 day EMA | 17.7 | 17.67 | 17.65 |
| 50 day EMA | 17.47 | 17.44 | 17.42 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.98 | 17.92 | 17.92 |
| 12 day SMA | 17.99 | 17.97 | 17.97 |
| 20 day SMA | 17.93 | 17.88 | 17.84 |
| 35 day SMA | 17.61 | 17.58 | 17.55 |
| 50 day SMA | 17.46 | 17.43 | 17.41 |
| 100 day SMA | 17.23 | 17.21 | 17.19 |
| 150 day SMA | 16.86 | 16.85 | 16.83 |
| 200 day SMA | 16.56 | 16.54 | 16.53 |


