Free Renko charts Provident Financial Holdings, Inc. PROV share NASDAQ Stock Exchange

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 15.46
Daily Resistance: 15.81
5 Day Moving Average is 15.76
20 Day Moving Average is 16.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 22 Nov 2024	-0.88%	15.85	15.72	15.90	15.55	1.66 times
Thu 21 Nov 2024	0.51%	15.90	15.86	15.90	15.68	0.28 times
Wed 20 Nov 2024	0.06%	15.68	15.78	15.84	15.62	1.31 times
Tue 19 Nov 2024	0.77%	15.56	15.77	15.77	15.56	0.56 times
Mon 18 Nov 2024	-1.57%	15.65	15.65	15.86	15.65	2.89 times
Fri 15 Nov 2024	0.32%	15.68	15.90	15.90	15.68	0.12 times
Thu 14 Nov 2024	-0.25%	15.57	15.85	15.85	15.57	0.47 times
Wed 13 Nov 2024	0.57%	16.24	15.89	16.24	15.82	1.65 times
Tue 12 Nov 2024	0.57%	15.58	15.80	15.93	15.58	1.94 times
Mon 11 Nov 2024	-0.63%	15.81	15.71	15.95	15.65	1.23 times

Renko Charts for Provident Financial Holdings, Inc. PROV

Japanese style Renko charts are best suited to quickly find trend of a stock.

A series of dark color boxes on renko charts is a sign of a downtrend in a stock. Traders might want to sell at a dark box. MunafaSutra uses Blue color to depict dark box on renko charts.

A series of light color boxes on renko charts is a sign of an uptrend in a stock. Traders might want to buy at a light box. MunafaSutra uses white color to depict light box on renko charts.