Trend of Provident Financial PROV TrendLines Provident Financial Holdings, Inc. PROV share NASDAQ Stock Exchange

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 15.92
Daily Resistance: 16.19
5 Day Moving Average is 16.09
20 Day Moving Average is 16.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	-0.68%	16.16	16.10	16.28	16.01	31.86%
Mon 23 Mar 2026	1.19%	16.20	16.21	16.26	16.07	2.71%
Fri 20 Mar 2026	-0.62%	16.23	16.02	16.25	16.00	-31.64%
Thu 19 Mar 2026	0.62%	16.10	16.12	16.23	15.90	-80.37%
Tue 17 Mar 2026	-0.56%	16.13	16.02	16.36	16.02	15.21%
Mon 16 Mar 2026	0.37%	16.07	16.11	16.29	16.05	-56.97%
Fri 13 Mar 2026	0.25%	16.10	16.05	16.18	16.01	-23.66%
Thu 12 Mar 2026	0.57%	15.91	16.01	16.01	15.91	-12.55%
Wed 11 Mar 2026	0.06%	16.08	15.92	16.08	15.75	-13.94%
Tue 10 Mar 2026	-0.75%	16.01	15.91	16.29	15.91	-20.88%

Trend of Provident Financial Holdings, Inc. PROV Trend lines on Daily charts, Weekly charts, Monthly charts of Provident Financial Holdings, Inc. PROV NASDAQ

Short term trend of Provident Financial Holdings, Inc. PROV

Trend of Provident Financial Holdings, Inc. turned upwards on 23 Mar 2026

Trend of Provident Financial Holdings, Inc. turned downwards on 10 Mar 2026

Trend of Provident Financial Holdings, Inc. turned downwards on 09 Mar 2026

Trend of Provident Financial Holdings, Inc. turned upwards on 04 Mar 2026

Trend of Provident Financial Holdings, Inc. turned downwards on 26 Feb 2026

Long term trend of Provident Financial Holdings, Inc. PROV

Trend of Provident Financial Holdings, Inc. turned downwards on 04 Mar 2026

Trend of Provident Financial Holdings, Inc. turned upwards on 11 Feb 2026

Trend of Provident Financial Holdings, Inc. turned downwards on 10 Feb 2026

Trend of Provident Financial Holdings, Inc. turned upwards on 15 Dec 2025

Trend of Provident Financial Holdings, Inc. turned upwards on 10 Dec 2025

Below you can plot Trend Lines on Daily charts of Provident Financial Holdings, Inc., or weekly charts of Provident Financial Holdings, Inc., or on monthly charts of Provident Financial Holdings, Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!