ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PROV Historical charts - Provident Financial Holdings, Inc.

Historical charts for Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 18.19
  • 12Day Average: 18.17
  • 20Day Average: 18.21
  • 50Day Average: 18.34
  • 100Day Average: 17.87
  • 150Day Average: 17.58

PROV Indicators & signals

Indicator MACD (12,26,9)

18.19, 18.23, -0.02
Indicator MACD is in negative zone

Indicator ADX (14)

0, 35, 35
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Oct 2026 18.20 18.16 to 18.21 0% 0.58 times
28 Wed Oct 2026 18.20 18.15 to 18.20 0% 1.75 times
27 Tue Oct 2026 18.20 18.01 to 18.20 0.22% 0.96 times
26 Mon Oct 2026 18.16 18.16 to 18.20 -0.22% 1.06 times
23 Fri Oct 2026 18.20 18.15 to 18.20 0.05% 0.55 times
22 Thu Oct 2026 18.19 18.15 to 18.25 -0.05% 1.72 times
21 Wed Oct 2026 18.20 18.11 to 18.20 0.33% 0.49 times
20 Tue Oct 2026 18.14 18.13 to 18.20 0.11% 1.66 times
19 Mon Oct 2026 18.12 18.10 to 18.23 -0.17% 0.54 times
16 Fri Oct 2026 18.15 18.05 to 18.26 0.22% 0.59 times
15 Thu Oct 2026 18.11 18.10 to 18.20 -0.22% 0.68 times
14 Wed Oct 2026 18.15 18.09 to 18.18 0.28% 2.31 times

Technical analysis forecast for PROV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROV PROV at this time. Stock is falling and might fall more.

It appears as if PROV PROV gave a large move recently.

Stock of PROV (PROV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PROV is bearish for shortterm, and stock might move down till 18.1 or till 18. Use a stoploss of 18.23 and if the stock hits stoploss, then it can shoot up till 18.32

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

 

Back to top