ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PROV Historical charts - Provident Financial Holdings, Inc.

Historical charts for Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 15.3
  • 12Day Average: 15.21
  • 20Day Average: 15.27
  • 50Day Average: 15.55
  • 100Day Average: 15.5
  • 150Day Average: 15.46

PROV Indicators & signals

Indicator MACD (12,26,9)

15.27, 15.35, -0.1
Indicator MACD is in negative zone

Indicator ADX (14)

0, 21.05, 21.05
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 15.30 15.01 to 15.65 -0.58% 2.05 times
03 Wed Dec 2025 15.39 15.16 to 15.54 1.25% 1.78 times
02 Tue Dec 2025 15.20 15.20 to 15.86 -0.65% 0.56 times
01 Mon Dec 2025 15.30 15.22 to 15.61 -0.2% 0.95 times
28 Fri Nov 2025 15.33 15.20 to 15.33 0.46% 0.25 times
26 Wed Nov 2025 15.26 15.20 to 15.50 0.33% 0.5 times
25 Tue Nov 2025 15.21 15.11 to 15.46 0.93% 0.61 times
24 Mon Nov 2025 15.07 14.95 to 15.50 -0.59% 1.42 times
21 Fri Nov 2025 15.16 14.96 to 15.50 0.33% 2.89 times
20 Thu Nov 2025 15.11 15.11 to 15.36 -0.59% 0.77 times
19 Wed Nov 2025 15.20 15.14 to 15.43 1.27% 0.27 times
18 Tue Nov 2025 15.01 15.01 to 15.39 0% 1.71 times

Technical analysis forecast for PROV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROV PROV at this time. Stock is falling and might fall more.

It appears as if PROV PROV gave a large move recently.

Stock of PROV (PROV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PROV is bearish for shortterm, and stock might move down till 15.2 or till 15. Use a stoploss of 15.33 and if the stock hits stoploss, then it can shoot up till 15.48

Tomorrow's movement Prediction of PROV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of PROV is strongly bearish. It has broken a strong support of 16 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

 

Back to top