ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PROV Historical charts - Provident Financial Holdings, Inc.

Historical charts for Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 16.04
  • 12Day Average: 15.93
  • 20Day Average: 15.66
  • 50Day Average: 15.55
  • 100Day Average: 15.55
  • 150Day Average: 15.52

PROV Indicators & signals

Indicator MACD (12,26,9)

15.9, 15.72, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

0, 19.44, 19.44
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 16.16 16.16 to 16.16 1.06% 0.06 times
23 Tue Dec 2025 15.99 15.90 to 16.10 -0.06% 0.97 times
22 Mon Dec 2025 16.00 15.92 to 16.18 0.19% 0.26 times
19 Fri Dec 2025 15.97 15.74 to 16.20 -0.56% 0.22 times
18 Thu Dec 2025 16.06 15.90 to 16.24 -0.5% 1.77 times
17 Wed Dec 2025 16.14 15.84 to 16.18 0.25% 1.6 times
16 Tue Dec 2025 16.10 15.76 to 16.10 -0.12% 0.26 times
15 Mon Dec 2025 16.12 15.88 to 16.12 1.96% 0.18 times
12 Fri Dec 2025 15.81 15.69 to 15.92 -0.5% 0.61 times
11 Thu Dec 2025 15.89 15.54 to 15.89 1.34% 3.03 times
10 Wed Dec 2025 15.68 15.25 to 15.68 3.09% 1.1 times
09 Tue Dec 2025 15.21 15.15 to 15.48 1.33% 0.62 times

Technical analysis forecast of PROV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV PROV at this time. Stock is rising and might rise more.

It appears as if PROV PROV gave a large move recently.

Stock of PROV (PROV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of PROV is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16.2 as stoploss in an intra day sell trade for a target of 15.78. However, stock will show a bullish move above 16.2.

Tomorrow's movement Prediction of PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

 

Back to top