NASDAQ Stock PROV Historical charts - Provident Financial Holdings, Inc.
Historical charts for Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions
Recent prices of PROV are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Tue Mar 2026 | 15.93 | 15.69 to 16.03 | -0.5% | 1.5 times |
| 02 Mon Mar 2026 | 16.01 | 15.76 to 16.19 | 0.06% | 3.3 times |
| 27 Fri Feb 2026 | 16.00 | 15.98 to 16.18 | -0.56% | 0.89 times |
| 26 Thu Feb 2026 | 16.09 | 16.09 to 16.21 | -0.74% | 0.59 times |
| 25 Wed Feb 2026 | 16.21 | 16.00 to 16.25 | 1.06% | 1.18 times |
| 24 Tue Feb 2026 | 16.04 | 16.01 to 16.24 | -0.12% | 0.59 times |
| 23 Mon Feb 2026 | 16.06 | 16.00 to 16.36 | -1.17% | 0.76 times |
| 20 Fri Feb 2026 | 16.25 | 16.16 to 16.30 | 0% | 0.33 times |
| 19 Thu Feb 2026 | 16.25 | 16.05 to 16.25 | 0.62% | 0.37 times |
| 18 Wed Feb 2026 | 16.15 | 16.03 to 16.29 | 0.81% | 0.88 times |
| 17 Tue Feb 2026 | 16.02 | 16.02 to 16.35 | -1.23% | 1.11 times |
| 13 Fri Feb 2026 | 16.22 | 16.13 to 16.30 | 0% | 1 times |
Technical analysis forecast for PROV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROV PROV at this time. Stock is falling and might fall more.
It appears as if PROV PROV gave a large move recently.
Stock of PROV (PROV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of PROV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PROV stays below 16, but if it comes above 16, then a intra day buy could be more profitable.
If you take a sell trade below 16, then use 16 as stoploss and 15.9 as target. However if you take a buy trade in PROV, then use 16 as stoploss and 16.11 as target.
Tomorrow's movement Prediction of PROV appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


