ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock PROV Historical charts - Provident Financial Holdings, Inc.

Historical charts for Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 16.07
  • 12Day Average: 16.13
  • 20Day Average: 16.16
  • 50Day Average: 16.12
  • 100Day Average: 15.82
  • 150Day Average: 15.71

PROV Indicators & signals

Indicator MACD (12,26,9)

16.1, 16.12, 0
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.93, 29.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Mon Mar 2026 16.01 15.76 to 16.19 0.06% 4.28 times
27 Fri Feb 2026 16.00 15.98 to 16.18 -0.56% 1.16 times
26 Thu Feb 2026 16.09 16.09 to 16.21 -0.74% 0.76 times
25 Wed Feb 2026 16.21 16.00 to 16.25 1.06% 1.53 times
24 Tue Feb 2026 16.04 16.01 to 16.24 -0.12% 0.76 times
23 Mon Feb 2026 16.06 16.00 to 16.36 -1.17% 0.99 times
20 Fri Feb 2026 16.25 16.16 to 16.30 0% 0.43 times
19 Thu Feb 2026 16.25 16.05 to 16.25 0.62% 0.48 times
18 Wed Feb 2026 16.15 16.03 to 16.29 0.81% 1.14 times
17 Tue Feb 2026 16.02 16.02 to 16.35 -1.23% 1.45 times
13 Fri Feb 2026 16.22 16.13 to 16.30 0% 1.3 times
13 Fri Feb 2026 16.22 16.13 to 16.30 -0.25% 1.3 times

Technical analysis forecast for PROV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PROV PROV at this time. Stock is falling and might fall more.

It appears as if PROV PROV gave a large move recently.

Stock of PROV (PROV) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PROV is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16 as stoploss in an intra day buy trade for a target of 16.13. However, stock will show a bearish move below 16.

Tomorrow's movement Prediction of PROV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

 

Back to top