NASDAQ Stock PROV Historical charts - Provident Financial Holdings, Inc.

Historical charts for Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 15.86
  • 12Day Average: 15.82
  • 20Day Average: 15.73
  • 50Day Average: 15.13
  • 100Day Average: 14.29
  • 150Day Average: 13.72

PROV Indicators & signals

Indicator MACD (12,26,9)

15.8, 15.59, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

6.67, 25, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PROV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Tue Nov 2024 16.02 15.90 to 16.02 0.75% 0.19 times
25 Mon Nov 2024 15.90 15.89 to 16.24 1.15% 1.97 times
22 Fri Nov 2024 15.72 15.55 to 15.90 -0.88% 1.23 times
21 Thu Nov 2024 15.86 15.68 to 15.90 0.51% 0.21 times
20 Wed Nov 2024 15.78 15.62 to 15.84 0.06% 0.96 times
19 Tue Nov 2024 15.77 15.56 to 15.77 0.77% 0.41 times
18 Mon Nov 2024 15.65 15.65 to 15.86 -1.57% 2.13 times
15 Fri Nov 2024 15.90 15.68 to 15.90 0.32% 0.09 times
14 Thu Nov 2024 15.85 15.57 to 15.85 -0.25% 0.34 times
13 Wed Nov 2024 15.89 15.82 to 16.24 0.57% 1.22 times
12 Tue Nov 2024 15.80 15.58 to 15.93 0.57% 1.43 times
11 Mon Nov 2024 15.71 15.65 to 15.95 -0.63% 0.91 times

Technical analysis forecast of PROV Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PROV PROV at this time. Stock is rising and might rise more.

It appears as if PROV PROV gave a large move recently.

Stock of PROV (PROV) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for PROV is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16.1, for a target of 15.9 or 15.69

Tomorrow's movement Prediction of PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.99

Munafa value: 60

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

Videos related to: NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock PROV Historical charts - Share Provident Financial Holdings, Inc.

 

Back to top