ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.03 and 17.18

Intraday Target 117
Intraday Target 217.05
Intraday Target 317.15
Intraday Target 417.2
Intraday Target 517.3

Daily price and volume Provident Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.10 (-0.29%) 17.25 17.10 - 17.25 0.4414 times
Fri 01 May 2026 17.15 (-0.06%) 17.15 17.05 - 17.25 0.4262 times
Thu 30 April 2026 17.16 (-0.23%) 17.12 17.12 - 17.39 1.9026 times
Wed 29 April 2026 17.20 (0.35%) 17.25 16.95 - 17.25 0.761 times
Tue 28 April 2026 17.14 (0.76%) 17.42 17.14 - 17.42 1.035 times
Mon 27 April 2026 17.01 (0%) 17.14 17.01 - 17.25 0.9589 times
Fri 24 April 2026 17.01 (-0.23%) 17.27 17.01 - 17.27 1.9939 times
Thu 23 April 2026 17.05 (0.12%) 17.10 17.05 - 17.15 0.4262 times
Wed 22 April 2026 17.03 (0.06%) 17.14 17.00 - 17.27 0.8828 times
Tue 21 April 2026 17.02 (-0.18%) 17.18 16.90 - 17.21 1.172 times
Mon 20 April 2026 17.05 (0.06%) 17.24 17.05 - 17.34 1.6134 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.03 and 17.18

Weekly Target 117
Weekly Target 217.05
Weekly Target 317.15
Weekly Target 417.2
Weekly Target 517.3

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.10 (-0.29%) 17.25 17.10 - 17.25 0.0704 times
Fri 01 May 2026 17.15 (0.82%) 17.14 16.95 - 17.42 0.8112 times
Fri 24 April 2026 17.01 (-0.18%) 17.24 16.90 - 17.34 0.9715 times
Fri 17 April 2026 17.04 (-0.53%) 17.24 16.86 - 17.35 0.9788 times
Fri 10 April 2026 17.13 (5.35%) 16.26 16.25 - 17.24 1.8458 times
Thu 02 April 2026 16.26 (1.56%) 16.14 15.81 - 16.36 1.4378 times
Fri 27 March 2026 16.01 (-0.06%) 16.20 15.95 - 16.28 1.4354 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.4308 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 0.6922 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 1.3261 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.612 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.98 and 17.18

Monthly Target 116.93
Monthly Target 217.02
Monthly Target 317.133333333333
Monthly Target 417.22
Monthly Target 517.33

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.10 (-0.35%) 17.15 17.05 - 17.25 0.0396 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.5015 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.3171 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8226 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9753 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4695 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7233 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1915 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1648 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.7948 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.0925 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.33 and 18.2

Yearly Target 114.82
Yearly Target 215.96
Yearly Target 316.69
Yearly Target 417.83
Yearly Target 518.56

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Mon 04 May 2026 17.10 (7.48%) 16.20 15.55 - 17.42 0.272 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6433 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.7052 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.6059 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7839 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.8949 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2384 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0909 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.3147 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4508 times
Fri 30 December 2016 20.22 (0%) 17.80 16.81 - 20.66 2.0757 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 60 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 17 and 18

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.08 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.15
12 day DMA 17.08
20 day DMA 17.07
35 day DMA 16.67
50 day DMA 16.49
100 day DMA 16.27
150 day DMA 16.03
200 day DMA 15.88

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1317.1417.13
12 day EMA17.0717.0717.05
20 day EMA16.9616.9516.93
35 day EMA16.7816.7616.74
50 day EMA16.5316.5116.48

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1517.1317.1
12 day SMA17.0817.0917.09
20 day SMA17.0717.0416.99
35 day SMA16.6716.6416.6
50 day SMA16.4916.4716.45
100 day SMA16.2716.2616.24
150 day SMA16.0316.0216.01
200 day SMA15.8815.8815.87

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top