Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 15.89 and 16.32
| Intraday Target 1 | 15.56 |
| Intraday Target 2 | 15.78 |
| Intraday Target 3 | 15.986666666667 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.42 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.01 (0.06%) | 15.87 | 15.76 - 16.19 | 3.2962 times | Fri 27 February 2026 | 16.00 (-0.56%) | 16.18 | 15.98 - 16.18 | 0.8917 times | Thu 26 February 2026 | 16.09 (-0.74%) | 16.21 | 16.09 - 16.21 | 0.5892 times | Wed 25 February 2026 | 16.21 (1.06%) | 16.00 | 16.00 - 16.25 | 1.1783 times | Tue 24 February 2026 | 16.04 (-0.12%) | 16.10 | 16.01 - 16.24 | 0.5892 times | Mon 23 February 2026 | 16.06 (-1.17%) | 16.00 | 16.00 - 16.36 | 0.7643 times | Fri 20 February 2026 | 16.25 (0%) | 16.27 | 16.16 - 16.30 | 0.3344 times | Thu 19 February 2026 | 16.25 (0.62%) | 16.15 | 16.05 - 16.25 | 0.3662 times | Wed 18 February 2026 | 16.15 (0.81%) | 16.12 | 16.03 - 16.29 | 0.8758 times | Tue 17 February 2026 | 16.02 (-1.23%) | 16.24 | 16.02 - 16.35 | 1.1146 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 1.0032 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.89 and 16.32
| Weekly Target 1 | 15.56 |
| Weekly Target 2 | 15.78 |
| Weekly Target 3 | 15.986666666667 |
| Weekly Target 4 | 16.21 |
| Weekly Target 5 | 16.42 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.01 (0.06%) | 15.87 | 15.76 - 16.19 | 0.7427 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.9042 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.6064 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.226 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.33 | 15.95 - 16.64 | 1.1267 times | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 1.3886 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 1.098 times | Fri 23 January 2026 | 16.30 (1.81%) | 15.77 | 15.76 - 16.30 | 1.7905 times | Fri 16 January 2026 | 16.01 (-0.68%) | 16.10 | 15.55 - 16.27 | 1.1877 times | Fri 09 January 2026 | 16.12 (0.88%) | 15.90 | 15.85 - 16.31 | 0.9293 times | Fri 02 January 2026 | 15.98 (-0.68%) | 15.91 | 15.52 - 16.20 | 0.7714 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.89 and 16.32
| Monthly Target 1 | 15.56 |
| Monthly Target 2 | 15.78 |
| Monthly Target 3 | 15.986666666667 |
| Monthly Target 4 | 16.21 |
| Monthly Target 5 | 16.42 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.01 (0.06%) | 15.87 | 15.76 - 16.19 | 0.1579 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.9041 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 1.072 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.6153 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.795 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.3096 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2803 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8736 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.2008 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7912 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7882 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.24 and 16.33
| Yearly Target 1 | 14.98 |
| Yearly Target 2 | 15.49 |
| Yearly Target 3 | 16.066666666667 |
| Yearly Target 4 | 16.58 |
| Yearly Target 5 | 17.16 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 16.01 (0.63%) | 16.20 | 15.55 - 16.64 | 0.1153 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6537 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.7166 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6156 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7965 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.9254 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2583 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.1085 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3359 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4742 times | Fri 30 December 2016 | 20.22 (7.04%) | 18.57 | 16.73 - 20.66 | 2.4362 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 16.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 35 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ProvidentFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.07 |
| 12 day DMA | 16.13 |
| 20 day DMA | 16.16 |
| 35 day DMA | 16.14 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.82 |
| 150 day DMA | 15.71 |
| 200 day DMA | 15.65 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.06 | 16.08 | 16.12 |
| 12 day EMA | 16.1 | 16.12 | 16.14 |
| 20 day EMA | 16.13 | 16.14 | 16.15 |
| 35 day EMA | 16.11 | 16.12 | 16.13 |
| 50 day EMA | 16.1 | 16.1 | 16.1 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.07 | 16.08 | 16.13 |
| 12 day SMA | 16.13 | 16.15 | 16.17 |
| 20 day SMA | 16.16 | 16.17 | 16.18 |
| 35 day SMA | 16.14 | 16.14 | 16.15 |
| 50 day SMA | 16.12 | 16.12 | 16.12 |
| 100 day SMA | 15.82 | 15.82 | 15.82 |
| 150 day SMA | 15.71 | 15.7 | 15.7 |
| 200 day SMA | 15.65 | 15.64 | 15.64 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
