Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.16 and 16.37
| Intraday Target 1 | 16.12 |
| Intraday Target 2 | 16.19 |
| Intraday Target 3 | 16.33 |
| Intraday Target 4 | 16.4 |
| Intraday Target 5 | 16.54 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.26 (0%) | 16.45 | 16.26 - 16.47 | 0.8658 times | Thu 05 February 2026 | 16.26 (0.12%) | 16.24 | 16.21 - 16.52 | 2.4531 times | Wed 04 February 2026 | 16.24 (0.56%) | 16.20 | 16.12 - 16.25 | 0.5483 times | Tue 03 February 2026 | 16.15 (0.06%) | 16.23 | 16.10 - 16.26 | 0.7648 times | Mon 02 February 2026 | 16.14 (-0.12%) | 16.21 | 16.14 - 16.21 | 0.9524 times | Fri 30 January 2026 | 16.16 (-0.25%) | 16.20 | 16.15 - 16.20 | 0.2886 times | Thu 29 January 2026 | 16.20 (0%) | 16.30 | 15.95 - 16.30 | 1.241 times | Wed 28 January 2026 | 16.20 (0.56%) | 16.16 | 16.15 - 16.20 | 1.0101 times | Tue 27 January 2026 | 16.11 (-0.12%) | 16.13 | 16.11 - 16.30 | 0.5339 times | Mon 26 January 2026 | 16.13 (-1.04%) | 16.30 | 16.13 - 16.30 | 1.342 times | Fri 23 January 2026 | 16.30 (0.18%) | 16.27 | 16.16 - 16.30 | 0.7648 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.18 and 16.6
| Weekly Target 1 | 15.87 |
| Weekly Target 2 | 16.07 |
| Weekly Target 3 | 16.293333333333 |
| Weekly Target 4 | 16.49 |
| Weekly Target 5 | 16.71 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 0.99 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 0.7828 times | Fri 23 January 2026 | 16.30 (1.81%) | 15.77 | 15.76 - 16.30 | 1.2765 times | Fri 16 January 2026 | 16.01 (-0.68%) | 16.10 | 15.55 - 16.27 | 0.8468 times | Fri 09 January 2026 | 16.12 (0.88%) | 15.90 | 15.85 - 16.31 | 0.6626 times | Fri 02 January 2026 | 15.98 (-0.68%) | 15.91 | 15.52 - 16.20 | 0.55 times | Fri 26 December 2025 | 16.09 (0.75%) | 16.08 | 15.90 - 16.21 | 0.5219 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.2049 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.2538 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 0.9107 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.3965 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.18 and 16.6
| Monthly Target 1 | 15.87 |
| Monthly Target 2 | 16.07 |
| Monthly Target 3 | 16.293333333333 |
| Monthly Target 4 | 16.49 |
| Monthly Target 5 | 16.71 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 0.2946 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 1.0697 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.6118 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7933 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.3068 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2776 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8718 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1983 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7895 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7865 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5761 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.91 and 16.88
| Yearly Target 1 | 15.14 |
| Yearly Target 2 | 15.7 |
| Yearly Target 3 | 16.11 |
| Yearly Target 4 | 16.67 |
| Yearly Target 5 | 17.08 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 16.26 (2.2%) | 16.20 | 15.55 - 16.52 | 0.0742 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6564 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.7196 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6182 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7998 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.9335 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2636 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.1131 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3415 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4803 times | Fri 30 December 2016 | 20.22 (7.04%) | 18.57 | 16.73 - 20.66 | 2.4463 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 16.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.23
Munafa value: 70 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.2 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.21 |
| 12 day DMA | 16.2 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.1 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.75 |
| 150 day DMA | 15.65 |
| 200 day DMA | 15.53 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.23 | 16.21 | 16.19 |
| 12 day EMA | 16.18 | 16.17 | 16.15 |
| 20 day EMA | 16.13 | 16.12 | 16.11 |
| 35 day EMA | 16.01 | 16 | 15.98 |
| 50 day EMA | 15.86 | 15.84 | 15.82 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.21 | 16.19 | 16.18 |
| 12 day SMA | 16.2 | 16.19 | 16.16 |
| 20 day SMA | 16.13 | 16.13 | 16.13 |
| 35 day SMA | 16.1 | 16.1 | 16.09 |
| 50 day SMA | 15.89 | 15.87 | 15.85 |
| 100 day SMA | 15.75 | 15.74 | 15.74 |
| 150 day SMA | 15.65 | 15.65 | 15.64 |
| 200 day SMA | 15.53 | 15.52 | 15.51 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
