ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 17.06 and 17.28
| Intraday Target 1 | 17.02 |
| Intraday Target 2 | 17.1 |
| Intraday Target 3 | 17.24 |
| Intraday Target 4 | 17.32 |
| Intraday Target 5 | 17.46 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.18 (0.35%) | 17.20 | 17.16 - 17.38 | 1.4734 times | Mon 13 July 2026 | 17.12 (-0.81%) | 17.30 | 17.12 - 17.34 | 1.8904 times | Fri 10 July 2026 | 17.26 (0.06%) | 17.30 | 17.25 - 17.30 | 0.2399 times | Thu 09 July 2026 | 17.25 (0.35%) | 17.20 | 17.20 - 17.25 | 1.4728 times | Wed 08 July 2026 | 17.19 (0.47%) | 17.10 | 17.05 - 17.19 | 0.1421 times | Tue 07 July 2026 | 17.11 (0%) | 17.23 | 17.10 - 17.24 | 0.8062 times | Mon 06 July 2026 | 17.11 (-0.58%) | 17.27 | 17.11 - 17.38 | 1.1676 times | Thu 02 July 2026 | 17.21 (-0.12%) | 17.39 | 17.20 - 17.39 | 0.5838 times | Wed 01 July 2026 | 17.23 (0.17%) | 17.27 | 17.21 - 17.27 | 0.9452 times | Tue 30 June 2026 | 17.20 (-0.06%) | 17.25 | 17.20 - 17.33 | 1.2788 times | Mon 29 June 2026 | 17.21 (0.06%) | 17.29 | 17.15 - 17.29 | 1.251 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 17.02 and 17.28
| Weekly Target 1 | 16.97 |
| Weekly Target 2 | 17.07 |
| Weekly Target 3 | 17.226666666667 |
| Weekly Target 4 | 17.33 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.18 (-0.46%) | 17.30 | 17.12 - 17.38 | 0.4246 times | Fri 10 July 2026 | 17.26 (0.29%) | 17.27 | 17.05 - 17.38 | 0.4833 times | Thu 02 July 2026 | 17.21 (0.06%) | 17.29 | 17.15 - 17.39 | 0.5123 times | Fri 26 June 2026 | 17.20 (2.14%) | 17.00 | 16.84 - 17.25 | 0.9369 times | Thu 18 June 2026 | 16.84 (-1.58%) | 17.24 | 16.84 - 17.34 | 0.9545 times | Fri 12 June 2026 | 17.11 (1.12%) | 16.99 | 16.78 - 17.36 | 1.4808 times | Fri 05 June 2026 | 16.92 (-0.18%) | 17.07 | 16.44 - 17.25 | 1.8809 times | Fri 29 May 2026 | 16.95 (-1.63%) | 17.32 | 16.86 - 17.39 | 0.9615 times | Fri 22 May 2026 | 17.23 (1.29%) | 17.10 | 16.97 - 17.37 | 0.9404 times | Fri 15 May 2026 | 17.01 (-0.7%) | 17.13 | 16.88 - 17.24 | 1.4247 times | Fri 08 May 2026 | 17.13 (-0.12%) | 17.25 | 17.03 - 17.34 | 1.2177 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 16.95 and 17.29
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 17.02 |
| Monthly Target 3 | 17.206666666667 |
| Monthly Target 4 | 17.36 |
| Monthly Target 5 | 17.55 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.18 (-0.12%) | 17.27 | 17.05 - 17.39 | 0.2146 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 1.0862 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.905 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.4795 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2978 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7675 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.961 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.4481 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7127 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.1276 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.1478 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.37 and 18.24
| Yearly Target 1 | 14.85 |
| Yearly Target 2 | 16.01 |
| Yearly Target 3 | 16.716666666667 |
| Yearly Target 4 | 17.88 |
| Yearly Target 5 | 18.59 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 17.18 (7.98%) | 16.20 | 15.55 - 17.42 | 0.3966 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6333 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.6921 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.5962 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.739 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.8657 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2341 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0872 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3102 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4458 times | Fri 30 December 2016 | 20.22 (0%) | 18.14 | 17.20 - 20.66 | 1.5629 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.2 |
| 12 day DMA | 17.19 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.08 |
| 100 day DMA | 16.76 |
| 150 day DMA | 16.51 |
| 200 day DMA | 16.27 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.18 | 17.18 | 17.21 |
| 12 day EMA | 17.17 | 17.17 | 17.18 |
| 20 day EMA | 17.13 | 17.13 | 17.13 |
| 35 day EMA | 17.13 | 17.13 | 17.13 |
| 50 day EMA | 17.09 | 17.09 | 17.09 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.2 | 17.19 | 17.18 |
| 12 day SMA | 17.19 | 17.19 | 17.19 |
| 20 day SMA | 17.13 | 17.12 | 17.12 |
| 35 day SMA | 17.08 | 17.08 | 17.08 |
| 50 day SMA | 17.08 | 17.08 | 17.08 |
| 100 day SMA | 16.76 | 16.75 | 16.74 |
| 150 day SMA | 16.51 | 16.5 | 16.49 |
| 200 day SMA | 16.27 | 16.27 | 16.26 |


