ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.18 and 18.23
| Intraday Target 1 | 18.13 |
| Intraday Target 2 | 18.17 |
| Intraday Target 3 | 18.183333333333 |
| Intraday Target 4 | 18.22 |
| Intraday Target 5 | 18.23 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.20 (0%) | 18.20 | 18.15 - 18.20 | 1.7464 times | Tue 27 October 2026 | 18.20 (0.22%) | 18.20 | 18.01 - 18.20 | 0.9643 times | Mon 26 October 2026 | 18.16 (-0.22%) | 18.20 | 18.16 - 18.20 | 1.0554 times | Fri 23 October 2026 | 18.20 (0.05%) | 18.20 | 18.15 - 18.20 | 0.5467 times | Thu 22 October 2026 | 18.19 (-0.05%) | 18.25 | 18.15 - 18.25 | 1.7236 times | Wed 21 October 2026 | 18.20 (0.33%) | 18.19 | 18.11 - 18.20 | 0.486 times | Tue 20 October 2026 | 18.14 (0.11%) | 18.19 | 18.13 - 18.20 | 1.6629 times | Mon 19 October 2026 | 18.12 (-0.17%) | 18.21 | 18.10 - 18.23 | 0.5391 times | Fri 16 October 2026 | 18.15 (0.22%) | 18.20 | 18.05 - 18.26 | 0.5923 times | Thu 15 October 2026 | 18.11 (-0.22%) | 18.15 | 18.10 - 18.20 | 0.6834 times | Wed 14 October 2026 | 18.15 (0.28%) | 18.10 | 18.09 - 18.18 | 2.3083 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 18.11 and 18.3
| Weekly Target 1 | 17.95 |
| Weekly Target 2 | 18.07 |
| Weekly Target 3 | 18.136666666667 |
| Weekly Target 4 | 18.26 |
| Weekly Target 5 | 18.33 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.20 (0%) | 18.20 | 18.01 - 18.20 | 0.6382 times | Fri 23 October 2026 | 18.20 (0.28%) | 18.21 | 18.10 - 18.25 | 0.8402 times | Fri 16 October 2026 | 18.15 (-0.6%) | 18.37 | 18.05 - 18.37 | 0.9122 times | Fri 09 October 2026 | 18.26 (-0.27%) | 18.40 | 18.15 - 18.79 | 1.1258 times | Fri 02 October 2026 | 18.31 (-0.6%) | 18.49 | 18.02 - 18.50 | 0.6523 times | Fri 25 September 2026 | 18.42 (-1.02%) | 18.69 | 18.21 - 18.75 | 0.9277 times | Fri 18 September 2026 | 18.61 (-0.11%) | 18.75 | 18.47 - 18.95 | 1.0615 times | Fri 11 September 2026 | 18.63 (-0.37%) | 18.79 | 18.56 - 18.87 | 1.14 times | Fri 04 September 2026 | 18.70 (1.91%) | 18.35 | 18.07 - 18.99 | 1.6019 times | Fri 28 August 2026 | 18.35 (2.06%) | 18.14 | 18.10 - 18.54 | 1.1001 times | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 1.0538 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 18.11 and 18.89
| Monthly Target 1 | 17.55 |
| Monthly Target 2 | 17.88 |
| Monthly Target 3 | 18.333333333333 |
| Monthly Target 4 | 18.66 |
| Monthly Target 5 | 19.11 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.20 (1%) | 18.07 | 18.01 - 18.79 | 1.5102 times | Wed 30 September 2026 | 18.02 (-1.58%) | 18.34 | 18.02 - 18.99 | 1.8481 times | Mon 31 August 2026 | 18.31 (3.1%) | 17.91 | 17.50 - 18.74 | 1.4184 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.5109 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 0.7879 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.6564 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.0731 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 0.9413 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.5567 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.6971 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.0503 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.88 and 20.32
| Yearly Target 1 | 14.14 |
| Yearly Target 2 | 16.17 |
| Yearly Target 3 | 17.58 |
| Yearly Target 4 | 19.61 |
| Yearly Target 5 | 21.02 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 18.20 (14.39%) | 16.20 | 15.55 - 18.99 | 0.7819 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6079 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.6643 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.5722 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7094 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.7908 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.1846 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0435 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.2576 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.3878 times | Fri 30 December 2016 | 20.22 (0%) | 19.54 | 17.67 - 20.66 | 0.6148 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 18.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term and the sell signal is strong.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.17 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 18.19 |
| 12 day DMA | 18.16 |
| 20 day DMA | 18.21 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.33 |
| 100 day DMA | 17.85 |
| 150 day DMA | 17.55 |
| 200 day DMA | 17.19 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.19 | 18.19 | 18.18 |
| 12 day EMA | 18.19 | 18.19 | 18.19 |
| 20 day EMA | 18.23 | 18.23 | 18.23 |
| 35 day EMA | 18.25 | 18.25 | 18.25 |
| 50 day EMA | 18.3 | 18.3 | 18.3 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.19 | 18.19 | 18.18 |
| 12 day SMA | 18.16 | 18.16 | 18.16 |
| 20 day SMA | 18.21 | 18.21 | 18.21 |
| 35 day SMA | 18.33 | 18.35 | 18.36 |
| 50 day SMA | 18.33 | 18.32 | 18.32 |
| 100 day SMA | 17.85 | 17.84 | 17.83 |
| 150 day SMA | 17.55 | 17.53 | 17.52 |
| 200 day SMA | 17.19 | 17.18 | 17.17 |


