ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 18.33 and 18.78
| Intraday Target 1 | 18.24 |
| Intraday Target 2 | 18.42 |
| Intraday Target 3 | 18.686666666667 |
| Intraday Target 4 | 18.87 |
| Intraday Target 5 | 19.14 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.61 (0.59%) | 18.95 | 18.50 - 18.95 | 0.765 times | Wed 16 September 2026 | 18.50 (-0.64%) | 18.68 | 18.47 - 18.74 | 1 times | Tue 15 September 2026 | 18.62 (-0.37%) | 18.75 | 18.62 - 18.75 | 0.3248 times | Mon 14 September 2026 | 18.69 (0.32%) | 18.75 | 18.61 - 18.75 | 0.8632 times | Fri 11 September 2026 | 18.63 (-0.43%) | 18.75 | 18.62 - 18.80 | 0.7137 times | Thu 10 September 2026 | 18.71 (0.11%) | 18.68 | 18.66 - 18.75 | 1.0684 times | Wed 09 September 2026 | 18.69 (0.21%) | 18.66 | 18.56 - 18.87 | 1.0256 times | Tue 08 September 2026 | 18.65 (-0.27%) | 18.79 | 18.65 - 18.80 | 0.9786 times | Fri 04 September 2026 | 18.70 (0.92%) | 18.63 | 18.62 - 18.99 | 1.3034 times | Thu 03 September 2026 | 18.53 (1.09%) | 18.40 | 18.35 - 18.61 | 1.9573 times | Wed 02 September 2026 | 18.33 (0.11%) | 18.31 | 18.07 - 18.50 | 0.9274 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 18.3 and 18.78
| Weekly Target 1 | 18.2 |
| Weekly Target 2 | 18.4 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 18.88 |
| Weekly Target 5 | 19.16 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.61 (-0.11%) | 18.75 | 18.47 - 18.95 | 1.0848 times | Fri 11 September 2026 | 18.63 (-0.37%) | 18.79 | 18.56 - 18.87 | 1.3909 times | Fri 04 September 2026 | 18.70 (1.91%) | 18.35 | 18.07 - 18.99 | 1.9545 times | Fri 28 August 2026 | 18.35 (2.06%) | 18.14 | 18.10 - 18.54 | 1.3422 times | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 1.2857 times | Fri 14 August 2026 | 17.98 (0.28%) | 18.02 | 17.79 - 18.47 | 0.7033 times | Fri 07 August 2026 | 17.93 (0.96%) | 17.91 | 17.50 - 18.35 | 0.9246 times | Fri 31 July 2026 | 17.76 (3.14%) | 17.37 | 17.26 - 18.00 | 0.6342 times | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 16.99 - 17.35 | 0.292 times | Fri 17 July 2026 | 17.21 (-0.29%) | 17.30 | 17.09 - 17.38 | 0.3878 times | Fri 10 July 2026 | 17.26 (0.29%) | 17.27 | 17.05 - 17.38 | 0.2162 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 18.34 and 19.26
| Monthly Target 1 | 17.64 |
| Monthly Target 2 | 18.12 |
| Monthly Target 3 | 18.556666666667 |
| Monthly Target 4 | 19.04 |
| Monthly Target 5 | 19.48 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.61 (1.64%) | 18.34 | 18.07 - 18.99 | 1.471 times | Mon 31 August 2026 | 18.31 (3.1%) | 17.91 | 17.50 - 18.74 | 1.5728 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.5665 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 0.8736 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.7278 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.1899 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.0438 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.6172 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.7729 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.1646 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.5732 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 17.08 and 20.52
| Yearly Target 1 | 14.28 |
| Yearly Target 2 | 16.44 |
| Yearly Target 3 | 17.716666666667 |
| Yearly Target 4 | 19.88 |
| Yearly Target 5 | 21.16 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.61 (16.97%) | 16.20 | 15.55 - 18.99 | 0.6331 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6177 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.675 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.5815 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7208 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.8197 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2037 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.0604 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.2779 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4102 times | Fri 30 December 2016 | 20.22 (0%) | 18.70 | 17.67 - 20.66 | 0.8883 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 18.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 55 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 19 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.63 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 18.61 |
| 12 day DMA | 18.58 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.22 |
| 50 day DMA | 17.93 |
| 100 day DMA | 17.5 |
| 150 day DMA | 17.13 |
| 200 day DMA | 16.83 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.6 | 18.59 | 18.64 |
| 12 day EMA | 18.54 | 18.53 | 18.54 |
| 20 day EMA | 18.41 | 18.39 | 18.38 |
| 35 day EMA | 18.19 | 18.17 | 18.15 |
| 50 day EMA | 17.93 | 17.9 | 17.88 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.61 | 18.63 | 18.67 |
| 12 day SMA | 18.58 | 18.56 | 18.54 |
| 20 day SMA | 18.44 | 18.4 | 18.37 |
| 35 day SMA | 18.22 | 18.2 | 18.18 |
| 50 day SMA | 17.93 | 17.9 | 17.88 |
| 100 day SMA | 17.5 | 17.49 | 17.47 |
| 150 day SMA | 17.13 | 17.11 | 17.09 |
| 200 day SMA | 16.83 | 16.81 | 16.79 |


