ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.83 and 18.05

Intraday Target 117.78
Intraday Target 217.88
Intraday Target 318
Intraday Target 418.1
Intraday Target 518.22

Daily price and volume Provident Financial

Date Closing Open Range Volume
Fri 21 August 2026 17.98 (0.45%) 18.01 17.90 - 18.12 0.5209 times
Thu 20 August 2026 17.90 (0.17%) 17.98 17.88 - 18.22 1.026 times
Wed 19 August 2026 17.87 (-0.22%) 18.03 17.87 - 18.10 0.6077 times
Tue 18 August 2026 17.91 (-0.22%) 18.03 17.91 - 18.10 0.6551 times
Mon 17 August 2026 17.95 (-0.17%) 18.00 17.90 - 18.10 3.6543 times
Fri 14 August 2026 17.98 (-0.17%) 18.02 17.90 - 18.13 0.5051 times
Thu 13 August 2026 18.01 (-0.06%) 18.05 17.80 - 18.17 1.3418 times
Wed 12 August 2026 18.02 (0.39%) 18.03 17.95 - 18.10 0.7577 times
Tue 11 August 2026 17.95 (-0.61%) 18.18 17.79 - 18.47 0.4815 times
Mon 10 August 2026 18.06 (0.73%) 18.02 18.02 - 18.42 0.4499 times
Fri 07 August 2026 17.93 (-0.72%) 18.20 17.50 - 18.20 1.1681 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.75 and 18.1

Weekly Target 117.67
Weekly Target 217.83
Weekly Target 318.023333333333
Weekly Target 418.18
Weekly Target 518.37

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Fri 21 August 2026 17.98 (0%) 18.00 17.87 - 18.22 2.3295 times
Fri 14 August 2026 17.98 (0.28%) 18.02 17.79 - 18.47 1.2743 times
Fri 07 August 2026 17.93 (0.96%) 17.91 17.50 - 18.35 1.6753 times
Fri 31 July 2026 17.76 (3.14%) 17.37 17.26 - 18.00 1.1491 times
Fri 24 July 2026 17.22 (0.06%) 17.25 16.99 - 17.35 0.5291 times
Fri 17 July 2026 17.21 (-0.29%) 17.30 17.09 - 17.38 0.7026 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.3917 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.4153 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.7594 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.7737 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.2003 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 17.74 and 18.71

Monthly Target 117.01
Monthly Target 217.5
Monthly Target 317.983333333333
Monthly Target 418.47
Monthly Target 518.95

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 21 August 2026 17.98 (1.24%) 17.91 17.50 - 18.47 1.1941 times
Fri 31 July 2026 17.76 (3.26%) 17.27 16.99 - 18.00 0.6625 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0217 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.8512 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.3916 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2207 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7219 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9039 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.362 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.6704 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.0606 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.77 and 19.69

Yearly Target 114.41
Yearly Target 216.2
Yearly Target 317.333333333333
Yearly Target 419.12
Yearly Target 520.25

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Fri 21 August 2026 17.98 (13.01%) 16.20 15.55 - 18.47 0.4954 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6268 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.6849 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.59 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7314 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.8465 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2214 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.076 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.2967 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4309 times
Fri 30 December 2016 20.22 (0%) 18.20 17.25 - 20.66 1.3493 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.96 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.92
12 day DMA 17.97
20 day DMA 17.88
35 day DMA 17.58
50 day DMA 17.43
100 day DMA 17.21
150 day DMA 16.85
200 day DMA 16.54

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.9217.93
12 day EMA17.9117.917.9
20 day EMA17.8217.817.79
35 day EMA17.6717.6517.63
50 day EMA17.4317.4117.39

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9217.9217.94
12 day SMA17.9717.9717.98
20 day SMA17.8817.8417.81
35 day SMA17.5817.5517.54
50 day SMA17.4317.4117.4
100 day SMA17.2117.1917.17
150 day SMA16.8516.8316.82
200 day SMA16.5416.5316.52

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top