ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 15.92 and 16.19
| Intraday Target 1 | 15.86 |
| Intraday Target 2 | 15.98 |
| Intraday Target 3 | 16.13 |
| Intraday Target 4 | 16.25 |
| Intraday Target 5 | 16.4 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.10 (-0.68%) | 16.16 | 16.01 - 16.28 | 1.6284 times | Mon 23 March 2026 | 16.21 (1.19%) | 16.20 | 16.07 - 16.26 | 1.2684 times | Fri 20 March 2026 | 16.02 (-0.62%) | 16.23 | 16.00 - 16.25 | 0.8442 times | Thu 19 March 2026 | 16.12 (0.62%) | 16.10 | 15.90 - 16.23 | 0.2424 times | Tue 17 March 2026 | 16.02 (-0.56%) | 16.13 | 16.02 - 16.36 | 1.4227 times | Mon 16 March 2026 | 16.11 (0.37%) | 16.07 | 16.05 - 16.29 | 0.5314 times | Fri 13 March 2026 | 16.05 (0.25%) | 16.10 | 16.01 - 16.18 | 0.9428 times | Thu 12 March 2026 | 16.01 (0.57%) | 15.91 | 15.91 - 16.01 | 1.0799 times | Wed 11 March 2026 | 15.92 (0.06%) | 16.08 | 15.75 - 16.08 | 1.0628 times | Tue 10 March 2026 | 15.91 (-0.75%) | 16.01 | 15.91 - 16.29 | 0.977 times | Mon 09 March 2026 | 16.03 (-0.87%) | 16.00 | 15.88 - 16.15 | 0.8228 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 15.92 and 16.19
| Weekly Target 1 | 15.86 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.13 |
| Weekly Target 4 | 16.25 |
| Weekly Target 5 | 16.4 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.10 (0.5%) | 16.20 | 16.01 - 16.28 | 0.6333 times | Fri 20 March 2026 | 16.02 (-0.19%) | 16.07 | 15.90 - 16.36 | 0.6648 times | Fri 13 March 2026 | 16.05 (-0.74%) | 16.00 | 15.75 - 16.29 | 1.0681 times | Fri 06 March 2026 | 16.17 (1.06%) | 15.87 | 15.69 - 16.26 | 2.0462 times | Fri 27 February 2026 | 16.00 (-1.54%) | 16.00 | 15.98 - 16.36 | 0.9444 times | Fri 20 February 2026 | 16.25 (0.18%) | 16.24 | 16.02 - 16.35 | 0.6333 times | Fri 13 February 2026 | 16.22 (0%) | 16.30 | 16.13 - 16.30 | 0.2361 times | Fri 13 February 2026 | 16.22 (-0.25%) | 16.33 | 15.95 - 16.64 | 1.1767 times | Fri 06 February 2026 | 16.26 (0.62%) | 16.21 | 16.10 - 16.52 | 1.4503 times | Fri 30 January 2026 | 16.16 (-0.86%) | 16.30 | 15.95 - 16.30 | 1.1468 times | Fri 23 January 2026 | 16.30 (1.81%) | 15.77 | 15.76 - 16.30 | 1.87 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.9 and 16.57
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 15.74 |
| Monthly Target 3 | 16.05 |
| Monthly Target 4 | 16.41 |
| Monthly Target 5 | 16.72 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.10 (0.63%) | 15.87 | 15.69 - 16.36 | 0.8364 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.8418 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9981 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.5039 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7402 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.2193 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.192 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8134 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1181 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7367 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7338 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 15.28 and 16.37
| Yearly Target 1 | 15.01 |
| Yearly Target 2 | 15.55 |
| Yearly Target 3 | 16.096666666667 |
| Yearly Target 4 | 16.64 |
| Yearly Target 5 | 17.19 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 16.10 (1.19%) | 16.20 | 15.55 - 16.64 | 0.1546 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6511 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.7137 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.6132 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7933 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.9178 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2533 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.1041 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.3306 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4683 times | Fri 30 December 2016 | 20.22 (0%) | 18.95 | 16.73 - 20.66 | 2.3334 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.04 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.09 |
| 12 day DMA | 16.06 |
| 20 day DMA | 16.06 |
| 35 day DMA | 16.12 |
| 50 day DMA | 16.12 |
| 100 day DMA | 15.87 |
| 150 day DMA | 15.78 |
| 200 day DMA | 15.71 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.1 | 16.1 | 16.05 |
| 12 day EMA | 16.07 | 16.07 | 16.05 |
| 20 day EMA | 16.08 | 16.08 | 16.07 |
| 35 day EMA | 16.1 | 16.1 | 16.09 |
| 50 day EMA | 16.12 | 16.12 | 16.12 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.09 | 16.1 | 16.06 |
| 12 day SMA | 16.06 | 16.06 | 16.06 |
| 20 day SMA | 16.06 | 16.06 | 16.06 |
| 35 day SMA | 16.12 | 16.12 | 16.12 |
| 50 day SMA | 16.12 | 16.12 | 16.12 |
| 100 day SMA | 15.87 | 15.86 | 15.86 |
| 150 day SMA | 15.78 | 15.78 | 15.77 |
| 200 day SMA | 15.71 | 15.7 | 15.7 |


