Munafa Stock Market Course + Intraday & FNO calls 
ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 16.16 and 16.16
| Intraday Target 1 | 16.16 |
| Intraday Target 2 | 16.16 |
| Intraday Target 3 | 16.16 |
| Intraday Target 4 | 16.16 |
| Intraday Target 5 | 16.16 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.16 (1.06%) | 16.16 | 16.16 - 16.16 | 0.0669 times | Tue 23 December 2025 | 15.99 (-0.06%) | 15.90 | 15.90 - 16.10 | 1.0803 times | Mon 22 December 2025 | 16.00 (0.19%) | 16.08 | 15.92 - 16.18 | 0.2868 times | Fri 19 December 2025 | 15.97 (-0.56%) | 16.00 | 15.74 - 16.20 | 0.2486 times | Thu 18 December 2025 | 16.06 (-0.5%) | 16.17 | 15.90 - 16.24 | 1.979 times | Wed 17 December 2025 | 16.14 (0.25%) | 16.10 | 15.84 - 16.18 | 1.7878 times | Tue 16 December 2025 | 16.10 (-0.12%) | 16.01 | 15.76 - 16.10 | 0.2868 times | Mon 15 December 2025 | 16.12 (1.96%) | 15.99 | 15.88 - 16.12 | 0.2008 times | Fri 12 December 2025 | 15.81 (-0.5%) | 15.85 | 15.69 - 15.92 | 0.6788 times | Thu 11 December 2025 | 15.89 (1.34%) | 15.68 | 15.54 - 15.89 | 3.3843 times | Wed 10 December 2025 | 15.68 (3.09%) | 15.41 | 15.25 - 15.68 | 1.2237 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 16.03 and 16.31
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 15.98 |
| Weekly Target 3 | 16.08 |
| Weekly Target 4 | 16.26 |
| Weekly Target 5 | 16.36 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.16 (1.19%) | 16.08 | 15.90 - 16.18 | 0.4701 times | Fri 19 December 2025 | 15.97 (1.01%) | 15.99 | 15.74 - 16.24 | 1.476 times | Fri 12 December 2025 | 15.81 (3.33%) | 15.50 | 15.01 - 15.92 | 2.7609 times | Fri 05 December 2025 | 15.30 (-0.2%) | 15.57 | 15.01 - 15.86 | 1.1156 times | Fri 28 November 2025 | 15.33 (1.12%) | 15.50 | 14.95 - 15.50 | 0.4857 times | Fri 21 November 2025 | 15.16 (-2.19%) | 15.41 | 14.96 - 15.64 | 1.1438 times | Fri 14 November 2025 | 15.50 (1.91%) | 15.45 | 15.21 - 15.75 | 0.8085 times | Fri 07 November 2025 | 15.21 (-3%) | 15.53 | 15.03 - 15.75 | 0.8273 times | Fri 31 October 2025 | 15.68 (0%) | 15.62 | 15.55 - 15.82 | 0.2131 times | Fri 31 October 2025 | 15.68 (-1.07%) | 15.85 | 15.55 - 16.08 | 0.6988 times | Fri 24 October 2025 | 15.85 (1.02%) | 15.60 | 15.60 - 15.87 | 0.702 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 15.59 and 16.82
| Monthly Target 1 | 14.57 |
| Monthly Target 2 | 15.37 |
| Monthly Target 3 | 15.803333333333 |
| Monthly Target 4 | 16.6 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.16 (5.41%) | 15.57 | 15.01 - 16.24 | 1.4057 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.7884 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.2986 times | Tue 30 September 2025 | 15.75 (1.55%) | 15.45 | 15.35 - 16.02 | 1.2695 times | Fri 29 August 2025 | 15.51 (1.17%) | 15.29 | 15.01 - 15.60 | 0.8663 times | Thu 31 July 2025 | 15.33 (-1.1%) | 15.69 | 15.01 - 15.90 | 1.1908 times | Mon 30 June 2025 | 15.50 (0.52%) | 15.53 | 15.01 - 15.99 | 0.7846 times | Fri 30 May 2025 | 15.42 (2.73%) | 15.45 | 14.85 - 16.00 | 0.7815 times | Wed 30 April 2025 | 15.01 (2.88%) | 14.40 | 13.51 - 15.38 | 0.5724 times | Mon 31 March 2025 | 14.59 (-4.64%) | 15.29 | 12.98 - 15.29 | 1.0421 times | Fri 28 February 2025 | 15.30 (-4.61%) | 15.89 | 15.11 - 16.36 | 0.6295 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 12.88 and 16.26
| Yearly Target 1 | 11.79 |
| Yearly Target 2 | 13.97 |
| Yearly Target 3 | 15.166666666667 |
| Yearly Target 4 | 17.35 |
| Yearly Target 5 | 18.55 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 16.16 (1.57%) | 16.19 | 12.98 - 16.36 | 0.5223 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.5821 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.5001 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.647 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.5641 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.0222 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 0.9005 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.0852 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.1975 times | Fri 30 December 2016 | 20.22 (7.04%) | 18.57 | 16.73 - 20.66 | 1.979 times | Thu 31 December 2015 | 18.89 (0%) | 16.52 | 16.30 - 19.19 | 0.2427 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 15.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Provident Financial PROV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.11
Munafa value: 80 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 15, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ProvidentFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProvidentFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.99 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 16.04 |
| 12 day DMA | 15.93 |
| 20 day DMA | 15.66 |
| 35 day DMA | 15.49 |
| 50 day DMA | 15.55 |
| 100 day DMA | 15.55 |
| 150 day DMA | 15.52 |
| 200 day DMA | 15.27 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.05 | 15.99 | 15.99 |
| 12 day EMA | 15.9 | 15.85 | 15.82 |
| 20 day EMA | 15.78 | 15.74 | 15.71 |
| 35 day EMA | 15.7 | 15.67 | 15.65 |
| 50 day EMA | 15.63 | 15.61 | 15.59 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.04 | 16.03 | 16.05 |
| 12 day SMA | 15.93 | 15.83 | 15.77 |
| 20 day SMA | 15.66 | 15.61 | 15.57 |
| 35 day SMA | 15.49 | 15.47 | 15.46 |
| 50 day SMA | 15.55 | 15.55 | 15.54 |
| 100 day SMA | 15.55 | 15.54 | 15.53 |
| 150 day SMA | 15.52 | 15.52 | 15.51 |
| 200 day SMA | 15.27 | 15.26 | 15.26 |
Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
