ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do PROV
- Forcast & Targets PROV
- PROV Experts view
- Tomorrow's Movement PROV
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PROV History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ProvidentFinancial
Strong intraday Stock price targets for ProvidentFinancial are 17.83 and 18.05
| Intraday Target 1 | 17.78 |
| Intraday Target 2 | 17.88 |
| Intraday Target 3 | 18 |
| Intraday Target 4 | 18.1 |
| Intraday Target 5 | 18.22 |
Daily price and volume Provident Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.98 (0.45%) | 18.01 | 17.90 - 18.12 | 0.5209 times | Thu 20 August 2026 | 17.90 (0.17%) | 17.98 | 17.88 - 18.22 | 1.026 times | Wed 19 August 2026 | 17.87 (-0.22%) | 18.03 | 17.87 - 18.10 | 0.6077 times | Tue 18 August 2026 | 17.91 (-0.22%) | 18.03 | 17.91 - 18.10 | 0.6551 times | Mon 17 August 2026 | 17.95 (-0.17%) | 18.00 | 17.90 - 18.10 | 3.6543 times | Fri 14 August 2026 | 17.98 (-0.17%) | 18.02 | 17.90 - 18.13 | 0.5051 times | Thu 13 August 2026 | 18.01 (-0.06%) | 18.05 | 17.80 - 18.17 | 1.3418 times | Wed 12 August 2026 | 18.02 (0.39%) | 18.03 | 17.95 - 18.10 | 0.7577 times | Tue 11 August 2026 | 17.95 (-0.61%) | 18.18 | 17.79 - 18.47 | 0.4815 times | Mon 10 August 2026 | 18.06 (0.73%) | 18.02 | 18.02 - 18.42 | 0.4499 times | Fri 07 August 2026 | 17.93 (-0.72%) | 18.20 | 17.50 - 18.20 | 1.1681 times |
Weekly price and charts ProvidentFinancial
Strong weekly Stock price targets for ProvidentFinancial PROV are 17.75 and 18.1
| Weekly Target 1 | 17.67 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.023333333333 |
| Weekly Target 4 | 18.18 |
| Weekly Target 5 | 18.37 |
Weekly price and volumes for Provident Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.98 (0%) | 18.00 | 17.87 - 18.22 | 2.3295 times | Fri 14 August 2026 | 17.98 (0.28%) | 18.02 | 17.79 - 18.47 | 1.2743 times | Fri 07 August 2026 | 17.93 (0.96%) | 17.91 | 17.50 - 18.35 | 1.6753 times | Fri 31 July 2026 | 17.76 (3.14%) | 17.37 | 17.26 - 18.00 | 1.1491 times | Fri 24 July 2026 | 17.22 (0.06%) | 17.25 | 16.99 - 17.35 | 0.5291 times | Fri 17 July 2026 | 17.21 (-0.29%) | 17.30 | 17.09 - 17.38 | 0.7026 times | Fri 10 July 2026 | 17.26 (0.29%) | 17.27 | 17.05 - 17.38 | 0.3917 times | Thu 02 July 2026 | 17.21 (0.06%) | 17.29 | 17.15 - 17.39 | 0.4153 times | Fri 26 June 2026 | 17.20 (2.14%) | 17.00 | 16.84 - 17.25 | 0.7594 times | Thu 18 June 2026 | 16.84 (-1.58%) | 17.24 | 16.84 - 17.34 | 0.7737 times | Fri 12 June 2026 | 17.11 (1.12%) | 16.99 | 16.78 - 17.36 | 1.2003 times |
Monthly price and charts ProvidentFinancial
Strong monthly Stock price targets for ProvidentFinancial PROV are 17.74 and 18.71
| Monthly Target 1 | 17.01 |
| Monthly Target 2 | 17.5 |
| Monthly Target 3 | 17.983333333333 |
| Monthly Target 4 | 18.47 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.98 (1.24%) | 17.91 | 17.50 - 18.47 | 1.1941 times | Fri 31 July 2026 | 17.76 (3.26%) | 17.27 | 16.99 - 18.00 | 0.6625 times | Tue 30 June 2026 | 17.20 (1.47%) | 17.07 | 16.44 - 17.36 | 1.0217 times | Fri 29 May 2026 | 16.95 (-1.22%) | 17.15 | 16.86 - 17.39 | 0.8512 times | Thu 30 April 2026 | 17.16 (6.45%) | 16.25 | 16.16 - 17.42 | 1.3916 times | Tue 31 March 2026 | 16.12 (0.75%) | 15.87 | 15.69 - 16.36 | 1.2207 times | Fri 27 February 2026 | 16.00 (-0.99%) | 16.21 | 15.95 - 16.64 | 0.7219 times | Fri 30 January 2026 | 16.16 (1.57%) | 16.20 | 15.55 - 16.31 | 0.9039 times | Wed 31 December 2025 | 15.91 (3.78%) | 15.57 | 15.01 - 16.24 | 1.362 times | Fri 28 November 2025 | 15.33 (-2.23%) | 15.53 | 14.95 - 15.75 | 0.6704 times | Fri 31 October 2025 | 15.68 (-0.44%) | 15.60 | 15.45 - 16.08 | 1.0606 times |
Yearly price and charts ProvidentFinancial
Strong yearly Stock price targets for ProvidentFinancial PROV are 16.77 and 19.69
| Yearly Target 1 | 14.41 |
| Yearly Target 2 | 16.2 |
| Yearly Target 3 | 17.333333333333 |
| Yearly Target 4 | 19.12 |
| Yearly Target 5 | 20.25 |
Yearly price and volumes Provident Financial
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 17.98 (13.01%) | 16.20 | 15.55 - 18.47 | 0.4954 times | Wed 31 December 2025 | 15.91 (0%) | 16.19 | 12.98 - 16.36 | 0.6268 times | Tue 31 December 2024 | 15.91 (26.17%) | 12.76 | 12.01 - 16.70 | 0.6849 times | Fri 29 December 2023 | 12.61 (-8.42%) | 13.67 | 10.16 - 14.98 | 0.59 times | Fri 30 December 2022 | 13.77 (-16.7%) | 16.51 | 13.29 - 17.37 | 0.7314 times | Fri 31 December 2021 | 16.53 (5.22%) | 15.64 | 14.50 - 18.48 | 1.8465 times | Thu 31 December 2020 | 15.71 (-28.26%) | 22.09 | 11.40 - 22.84 | 1.2214 times | Tue 31 December 2019 | 21.90 (41.29%) | 15.26 | 15.26 - 22.99 | 1.076 times | Mon 31 December 2018 | 15.50 (-15.81%) | 18.39 | 14.67 - 19.78 | 1.2967 times | Wed 27 December 2017 | 18.41 (-8.95%) | 20.12 | 17.62 - 20.35 | 1.4309 times | Fri 30 December 2016 | 20.22 (0%) | 18.20 | 17.25 - 20.66 | 1.3493 times |
Indicator Analysis of ProvidentFinancial
Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 17.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 18 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 18, while middle bands are at 18 and 19
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProvidentFinancial in short term but the sell signal is initial and weak.
ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ProvidentFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ProvidentFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.96 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.
ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Provident Financial PROV
DMA (daily moving average) of Provident Financial PROV
| DMA period | DMA value |
| 5 day DMA | 17.92 |
| 12 day DMA | 17.97 |
| 20 day DMA | 17.88 |
| 35 day DMA | 17.58 |
| 50 day DMA | 17.43 |
| 100 day DMA | 17.21 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.54 |
EMA (exponential moving average) of Provident Financial PROV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.94 | 17.92 | 17.93 |
| 12 day EMA | 17.91 | 17.9 | 17.9 |
| 20 day EMA | 17.82 | 17.8 | 17.79 |
| 35 day EMA | 17.67 | 17.65 | 17.63 |
| 50 day EMA | 17.43 | 17.41 | 17.39 |
SMA (simple moving average) of Provident Financial PROV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.92 | 17.92 | 17.94 |
| 12 day SMA | 17.97 | 17.97 | 17.98 |
| 20 day SMA | 17.88 | 17.84 | 17.81 |
| 35 day SMA | 17.58 | 17.55 | 17.54 |
| 50 day SMA | 17.43 | 17.41 | 17.4 |
| 100 day SMA | 17.21 | 17.19 | 17.17 |
| 150 day SMA | 16.85 | 16.83 | 16.82 |
| 200 day SMA | 16.54 | 16.53 | 16.52 |


