ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 17.06 and 17.28

Intraday Target 117.02
Intraday Target 217.1
Intraday Target 317.24
Intraday Target 417.32
Intraday Target 517.46

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 14 July 2026 17.18 (0.35%) 17.20 17.16 - 17.38 1.4734 times
Mon 13 July 2026 17.12 (-0.81%) 17.30 17.12 - 17.34 1.8904 times
Fri 10 July 2026 17.26 (0.06%) 17.30 17.25 - 17.30 0.2399 times
Thu 09 July 2026 17.25 (0.35%) 17.20 17.20 - 17.25 1.4728 times
Wed 08 July 2026 17.19 (0.47%) 17.10 17.05 - 17.19 0.1421 times
Tue 07 July 2026 17.11 (0%) 17.23 17.10 - 17.24 0.8062 times
Mon 06 July 2026 17.11 (-0.58%) 17.27 17.11 - 17.38 1.1676 times
Thu 02 July 2026 17.21 (-0.12%) 17.39 17.20 - 17.39 0.5838 times
Wed 01 July 2026 17.23 (0.17%) 17.27 17.21 - 17.27 0.9452 times
Tue 30 June 2026 17.20 (-0.06%) 17.25 17.20 - 17.33 1.2788 times
Mon 29 June 2026 17.21 (0.06%) 17.29 17.15 - 17.29 1.251 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 17.02 and 17.28

Weekly Target 116.97
Weekly Target 217.07
Weekly Target 317.226666666667
Weekly Target 417.33
Weekly Target 517.49

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 14 July 2026 17.18 (-0.46%) 17.30 17.12 - 17.38 0.4246 times
Fri 10 July 2026 17.26 (0.29%) 17.27 17.05 - 17.38 0.4833 times
Thu 02 July 2026 17.21 (0.06%) 17.29 17.15 - 17.39 0.5123 times
Fri 26 June 2026 17.20 (2.14%) 17.00 16.84 - 17.25 0.9369 times
Thu 18 June 2026 16.84 (-1.58%) 17.24 16.84 - 17.34 0.9545 times
Fri 12 June 2026 17.11 (1.12%) 16.99 16.78 - 17.36 1.4808 times
Fri 05 June 2026 16.92 (-0.18%) 17.07 16.44 - 17.25 1.8809 times
Fri 29 May 2026 16.95 (-1.63%) 17.32 16.86 - 17.39 0.9615 times
Fri 22 May 2026 17.23 (1.29%) 17.10 16.97 - 17.37 0.9404 times
Fri 15 May 2026 17.01 (-0.7%) 17.13 16.88 - 17.24 1.4247 times
Fri 08 May 2026 17.13 (-0.12%) 17.25 17.03 - 17.34 1.2177 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 16.95 and 17.29

Monthly Target 116.87
Monthly Target 217.02
Monthly Target 317.206666666667
Monthly Target 417.36
Monthly Target 517.55

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 14 July 2026 17.18 (-0.12%) 17.27 17.05 - 17.39 0.2146 times
Tue 30 June 2026 17.20 (1.47%) 17.07 16.44 - 17.36 1.0862 times
Fri 29 May 2026 16.95 (-1.22%) 17.15 16.86 - 17.39 0.905 times
Thu 30 April 2026 17.16 (6.45%) 16.25 16.16 - 17.42 1.4795 times
Tue 31 March 2026 16.12 (0.75%) 15.87 15.69 - 16.36 1.2978 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.7675 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.961 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.4481 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7127 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.1276 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.1478 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 16.37 and 18.24

Yearly Target 114.85
Yearly Target 216.01
Yearly Target 316.716666666667
Yearly Target 417.88
Yearly Target 518.59

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 14 July 2026 17.18 (7.98%) 16.20 15.55 - 17.42 0.3966 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6333 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.6921 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.5962 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.739 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.8657 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2341 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.0872 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.3102 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4458 times
Fri 30 December 2016 20.22 (0%) 18.14 17.20 - 20.66 1.5629 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 17.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 18 and lower is at 17, while middle bands are at 18 and 18

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term and the buy signal is strong.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ProvidentFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ProvidentFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.18 and ProvidentFinancial PROV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 17.2
12 day DMA 17.19
20 day DMA 17.13
35 day DMA 17.08
50 day DMA 17.08
100 day DMA 16.76
150 day DMA 16.51
200 day DMA 16.27

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1817.21
12 day EMA17.1717.1717.18
20 day EMA17.1317.1317.13
35 day EMA17.1317.1317.13
50 day EMA17.0917.0917.09

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA17.217.1917.18
12 day SMA17.1917.1917.19
20 day SMA17.1317.1217.12
35 day SMA17.0817.0817.08
50 day SMA17.0817.0817.08
100 day SMA16.7616.7516.74
150 day SMA16.5116.516.49
200 day SMA16.2716.2716.26

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top