ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Provident Financial PROV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets ProvidentFinancial

Strong intraday Stock price targets for ProvidentFinancial are 15.92 and 16.19

Intraday Target 115.86
Intraday Target 215.98
Intraday Target 316.13
Intraday Target 416.25
Intraday Target 516.4

Daily price and volume Provident Financial

Date Closing Open Range Volume
Tue 24 March 2026 16.10 (-0.68%) 16.16 16.01 - 16.28 1.6284 times
Mon 23 March 2026 16.21 (1.19%) 16.20 16.07 - 16.26 1.2684 times
Fri 20 March 2026 16.02 (-0.62%) 16.23 16.00 - 16.25 0.8442 times
Thu 19 March 2026 16.12 (0.62%) 16.10 15.90 - 16.23 0.2424 times
Tue 17 March 2026 16.02 (-0.56%) 16.13 16.02 - 16.36 1.4227 times
Mon 16 March 2026 16.11 (0.37%) 16.07 16.05 - 16.29 0.5314 times
Fri 13 March 2026 16.05 (0.25%) 16.10 16.01 - 16.18 0.9428 times
Thu 12 March 2026 16.01 (0.57%) 15.91 15.91 - 16.01 1.0799 times
Wed 11 March 2026 15.92 (0.06%) 16.08 15.75 - 16.08 1.0628 times
Tue 10 March 2026 15.91 (-0.75%) 16.01 15.91 - 16.29 0.977 times
Mon 09 March 2026 16.03 (-0.87%) 16.00 15.88 - 16.15 0.8228 times

 Daily chart ProvidentFinancial

Weekly price and charts ProvidentFinancial

Strong weekly Stock price targets for ProvidentFinancial PROV are 15.92 and 16.19

Weekly Target 115.86
Weekly Target 215.98
Weekly Target 316.13
Weekly Target 416.25
Weekly Target 516.4

Weekly price and volumes for Provident Financial

Date Closing Open Range Volume
Tue 24 March 2026 16.10 (0.5%) 16.20 16.01 - 16.28 0.6333 times
Fri 20 March 2026 16.02 (-0.19%) 16.07 15.90 - 16.36 0.6648 times
Fri 13 March 2026 16.05 (-0.74%) 16.00 15.75 - 16.29 1.0681 times
Fri 06 March 2026 16.17 (1.06%) 15.87 15.69 - 16.26 2.0462 times
Fri 27 February 2026 16.00 (-1.54%) 16.00 15.98 - 16.36 0.9444 times
Fri 20 February 2026 16.25 (0.18%) 16.24 16.02 - 16.35 0.6333 times
Fri 13 February 2026 16.22 (0%) 16.30 16.13 - 16.30 0.2361 times
Fri 13 February 2026 16.22 (-0.25%) 16.33 15.95 - 16.64 1.1767 times
Fri 06 February 2026 16.26 (0.62%) 16.21 16.10 - 16.52 1.4503 times
Fri 30 January 2026 16.16 (-0.86%) 16.30 15.95 - 16.30 1.1468 times
Fri 23 January 2026 16.30 (1.81%) 15.77 15.76 - 16.30 1.87 times

 weekly chart ProvidentFinancial

Monthly price and charts ProvidentFinancial

Strong monthly Stock price targets for ProvidentFinancial PROV are 15.9 and 16.57

Monthly Target 115.38
Monthly Target 215.74
Monthly Target 316.05
Monthly Target 416.41
Monthly Target 516.72

Monthly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 24 March 2026 16.10 (0.63%) 15.87 15.69 - 16.36 0.8364 times
Fri 27 February 2026 16.00 (-0.99%) 16.21 15.95 - 16.64 0.8418 times
Fri 30 January 2026 16.16 (1.57%) 16.20 15.55 - 16.31 0.9981 times
Wed 31 December 2025 15.91 (3.78%) 15.57 15.01 - 16.24 1.5039 times
Fri 28 November 2025 15.33 (-2.23%) 15.53 14.95 - 15.75 0.7402 times
Fri 31 October 2025 15.68 (-0.44%) 15.60 15.45 - 16.08 1.2193 times
Tue 30 September 2025 15.75 (1.55%) 15.45 15.35 - 16.02 1.192 times
Fri 29 August 2025 15.51 (1.17%) 15.29 15.01 - 15.60 0.8134 times
Thu 31 July 2025 15.33 (-1.1%) 15.69 15.01 - 15.90 1.1181 times
Mon 30 June 2025 15.50 (0.52%) 15.53 15.01 - 15.99 0.7367 times
Fri 30 May 2025 15.42 (2.73%) 15.45 14.85 - 16.00 0.7338 times

 monthly chart ProvidentFinancial

Yearly price and charts ProvidentFinancial

Strong yearly Stock price targets for ProvidentFinancial PROV are 15.28 and 16.37

Yearly Target 115.01
Yearly Target 215.55
Yearly Target 316.096666666667
Yearly Target 416.64
Yearly Target 517.19

Yearly price and volumes Provident Financial

Date Closing Open Range Volume
Tue 24 March 2026 16.10 (1.19%) 16.20 15.55 - 16.64 0.1546 times
Wed 31 December 2025 15.91 (0%) 16.19 12.98 - 16.36 0.6511 times
Tue 31 December 2024 15.91 (26.17%) 12.76 12.01 - 16.70 0.7137 times
Fri 29 December 2023 12.61 (-8.42%) 13.67 10.16 - 14.98 0.6132 times
Fri 30 December 2022 13.77 (-16.7%) 16.51 13.29 - 17.37 0.7933 times
Fri 31 December 2021 16.53 (5.22%) 15.64 14.50 - 18.48 1.9178 times
Thu 31 December 2020 15.71 (-28.26%) 22.09 11.40 - 22.84 1.2533 times
Tue 31 December 2019 21.90 (41.29%) 15.26 15.26 - 22.99 1.1041 times
Mon 31 December 2018 15.50 (-15.81%) 18.39 14.67 - 19.78 1.3306 times
Wed 27 December 2017 18.41 (-8.95%) 20.12 17.62 - 20.35 1.4683 times
Fri 30 December 2016 20.22 (0%) 18.95 16.73 - 20.66 2.3334 times

Indicator Analysis of ProvidentFinancial

Tomorrow's movement Prediction of Provident Financial PROV appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 16.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Provident Financial PROV appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProvidentFinancial (PROV) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ProvidentFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ProvidentFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ProvidentFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ProvidentFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ProvidentFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.04 and ProvidentFinancial PROV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ProvidentFinancial PROV stock. Volume based technical analysis of ProvidentFinancial PROV stock is negative.

ProvidentFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Provident Financial PROV

DMA (daily moving average) of Provident Financial PROV

DMA period DMA value
5 day DMA 16.09
12 day DMA 16.06
20 day DMA 16.06
35 day DMA 16.12
50 day DMA 16.12
100 day DMA 15.87
150 day DMA 15.78
200 day DMA 15.71

EMA (exponential moving average) of Provident Financial PROV

EMA period EMA current EMA prev EMA prev2
5 day EMA16.116.116.05
12 day EMA16.0716.0716.05
20 day EMA16.0816.0816.07
35 day EMA16.116.116.09
50 day EMA16.1216.1216.12

SMA (simple moving average) of Provident Financial PROV

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0916.116.06
12 day SMA16.0616.0616.06
20 day SMA16.0616.0616.06
35 day SMA16.1216.1216.12
50 day SMA16.1216.1216.12
100 day SMA15.8715.8615.86
150 day SMA15.7815.7815.77
200 day SMA15.7115.715.7

Videos related to: ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ProvidentFinancial PROV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top