NASDAQ Provident Financial Holdings, Inc. PROV MACD indicator, Provident Financial Holdings, Inc. PROV indicators MACD technical analysis, Provident Financial Holdings, Inc. PROV indicators MACD free charts, Provident Financial Holdings, Inc. PROV indicators MACD historical values NASDAQ

Stock PROV - Share Provident Financial Holdings, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Daily Support: 15.88
Daily Resistance: 16.05
5 Day DMA Moving Average is 16.02
20 Day DMA Moving Average is 16.06

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	0%	16.06	16.01	16.09	15.92	0.56 times
Thu 15 Jan 2026	0%	16.03	16.01	16.03	15.55	7.07 times
Wed 14 Jan 2026	0%	15.93	16.01	16.14	15.93	0.27 times
Tue 13 Jan 2026	-0.25%	16.00	16.01	16.17	15.93	0.56 times
Mon 12 Jan 2026	-0.43%	16.10	16.05	16.27	16.05	0.37 times
Fri 09 Jan 2026	-1.04%	16.30	16.12	16.30	16.12	0.48 times
Thu 08 Jan 2026	0.87%	16.31	16.29	16.31	16.22	4.27 times
Tue 06 Jan 2026	0.06%	15.85	16.15	16.22	15.85	1.36 times
Mon 05 Jan 2026	1%	15.90	16.14	16.25	15.90	0.8 times
Fri 02 Jan 2026	0.44%	16.20	15.98	16.20	15.90	0.27 times

Volume is calculated using 10 day average volume

NASDAQ Provident Financial Holdings, Inc. PROV MACD indicator, Provident Financial Holdings, Inc. PROV indicators MACD technical analysis, Provident Financial Holdings, Inc. PROV indicators MACD free charts, Provident Financial Holdings, Inc. PROV indicators MACD historical values NASDAQ

Below are charts of NASDAQ Provident Financial Holdings, Inc. PROV MACD indicator, Provident Financial Holdings, Inc. PROV indicators MACD technical analysis, Provident Financial Holdings, Inc. PROV indicators MACD free charts, Provident Financial Holdings, Inc. PROV indicators MACD historical values NASDAQ

Provident Financial Holdings, Inc. PROV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Provident Financial Holdings, Inc. PROV

12,26,9 day Provident Financial Holdings, Inc. PROV MACD is: 16.04, 15.95, 0.09

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Provident Financial Holdings, Inc. PROV are:

16.04, 15.95, 0.09
16.04, 15.94, 0.1
16.04, 15.93, 0.11
16.05, 15.92, 0.13
16.06, 15.91, 0.15
16.06, 15.9, 0.16
16.05, 15.88, 0.17
16.01, 15.85, 0.16
15.98, 15.83, 0.15
15.95, 15.8, 0.15

MACD charts of Provident Financial Holdings, Inc. PROV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.