Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 44.94 and 46.13
| Intraday Target 1 | 44.63 |
| Intraday Target 2 | 45.25 |
| Intraday Target 3 | 45.82 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 47.01 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.87 (1.24%) | 45.95 | 45.20 - 46.39 | 2.4228 times | Tue 07 April 2026 | 45.31 (1.41%) | 44.63 | 44.62 - 45.38 | 1.5905 times | Mon 06 April 2026 | 44.68 (1.06%) | 44.02 | 42.97 - 44.84 | 0.4279 times | Thu 02 April 2026 | 44.21 (0.87%) | 43.20 | 42.90 - 44.33 | 0.7258 times | Wed 01 April 2026 | 43.83 (0.85%) | 43.46 | 43.46 - 44.32 | 0.8007 times | Tue 31 March 2026 | 43.46 (0.32%) | 43.60 | 43.08 - 43.79 | 0.9162 times | Mon 30 March 2026 | 43.32 (0.7%) | 43.25 | 42.99 - 43.49 | 0.9785 times | Fri 27 March 2026 | 43.02 (-0.81%) | 43.09 | 42.78 - 43.16 | 0.6698 times | Thu 26 March 2026 | 43.37 (1.02%) | 42.69 | 42.27 - 43.42 | 0.6951 times | Wed 25 March 2026 | 42.93 (-0.21%) | 43.36 | 42.81 - 43.42 | 0.7727 times | Tue 24 March 2026 | 43.02 (0.23%) | 42.34 | 42.25 - 43.74 | 1.076 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 44.42 and 47.84
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 43.76 |
| Weekly Target 3 | 45.076666666667 |
| Weekly Target 4 | 47.18 |
| Weekly Target 5 | 48.5 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.87 (3.75%) | 44.02 | 42.97 - 46.39 | 1.1825 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.9109 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.1645 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.8266 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.624 times | Fri 06 March 2026 | 42.76 (-0.21%) | 42.50 | 40.90 - 43.89 | 0.9934 times | Fri 27 February 2026 | 42.85 (-0.33%) | 43.03 | 41.57 - 44.14 | 1.0301 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.6598 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2024 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.4058 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.9256 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 44.39 and 47.88
| Monthly Target 1 | 41.56 |
| Monthly Target 2 | 43.72 |
| Monthly Target 3 | 45.053333333333 |
| Monthly Target 4 | 47.21 |
| Monthly Target 5 | 48.54 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.87 (5.55%) | 43.46 | 42.90 - 46.39 | 0.5383 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.7322 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.4309 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.3008 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.1651 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6953 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.9127 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.8807 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.6254 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.7185 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.5671 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 42.57 and 50.14
| Yearly Target 1 | 36.42 |
| Yearly Target 2 | 41.14 |
| Yearly Target 3 | 43.986666666667 |
| Yearly Target 4 | 48.71 |
| Yearly Target 5 | 51.56 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 45.87 (7.75%) | 43.21 | 39.26 - 46.83 | 0.8556 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.2963 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.0908 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.1895 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0131 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0748 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.2395 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9293 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6928 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6182 times | Fri 30 December 2016 | 20.48 (0%) | 13.85 | 13.16 - 23.15 | 0.6562 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 44.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital City CCBG is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.99
Tomorrow's movement Prediction of Capital City CCBG is strongly bullish. It has broken a strong resistance of 44 and is expected to move up further.
Munafa value: 86 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.38 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 44.78 |
| 12 day DMA | 43.83 |
| 20 day DMA | 43.18 |
| 35 day DMA | 43.02 |
| 50 day DMA | 42.87 |
| 100 day DMA | 42.87 |
| 150 day DMA | 42.49 |
| 200 day DMA | 42.06 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.92 | 44.44 | 44.01 |
| 12 day EMA | 44.08 | 43.75 | 43.47 |
| 20 day EMA | 43.64 | 43.41 | 43.21 |
| 35 day EMA | 43.34 | 43.19 | 43.07 |
| 50 day EMA | 43.25 | 43.14 | 43.05 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.78 | 44.3 | 43.9 |
| 12 day SMA | 43.83 | 43.5 | 43.24 |
| 20 day SMA | 43.18 | 43.02 | 42.89 |
| 35 day SMA | 43.02 | 42.93 | 42.86 |
| 50 day SMA | 42.87 | 42.85 | 42.83 |
| 100 day SMA | 42.87 | 42.82 | 42.77 |
| 150 day SMA | 42.49 | 42.47 | 42.46 |
| 200 day SMA | 42.06 | 42.01 | 41.97 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
