Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 45.81 and 46.79
| Intraday Target 1 | 45.61 |
| Intraday Target 2 | 46.01 |
| Intraday Target 3 | 46.59 |
| Intraday Target 4 | 46.99 |
| Intraday Target 5 | 47.57 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.41 (-0.58%) | 46.84 | 46.19 - 47.17 | 1.2376 times | Thu 21 May 2026 | 46.68 (0.41%) | 46.49 | 45.47 - 46.82 | 1.0021 times | Wed 20 May 2026 | 46.49 (1.09%) | 46.03 | 46.03 - 46.96 | 1.1093 times | Tue 19 May 2026 | 45.99 (0.07%) | 46.04 | 45.74 - 46.30 | 1.2782 times | Mon 18 May 2026 | 45.96 (1.1%) | 45.30 | 45.30 - 46.15 | 0.8689 times | Fri 15 May 2026 | 45.46 (-1.47%) | 45.90 | 45.23 - 45.90 | 0.8413 times | Thu 14 May 2026 | 46.14 (0.68%) | 46.06 | 46.05 - 46.42 | 0.8933 times | Wed 13 May 2026 | 45.83 (-0.26%) | 45.95 | 45.55 - 46.29 | 1.1564 times | Tue 12 May 2026 | 45.95 (-0.43%) | 46.18 | 45.39 - 46.33 | 0.9063 times | Mon 11 May 2026 | 46.15 (-1.43%) | 46.98 | 46.09 - 47.02 | 0.7065 times | Fri 08 May 2026 | 46.82 (0.49%) | 46.59 | 46.28 - 46.85 | 0.9989 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 45.86 and 47.73
| Weekly Target 1 | 44.42 |
| Weekly Target 2 | 45.42 |
| Weekly Target 3 | 46.293333333333 |
| Weekly Target 4 | 47.29 |
| Weekly Target 5 | 48.16 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8286 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.679 times | Fri 08 May 2026 | 46.82 (0.54%) | 46.35 | 43.95 - 47.42 | 0.8127 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.8325 times | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.181 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 0.9459 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 1.7638 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.928 times | Fri 27 March 2026 | 43.02 (2.65%) | 42.78 | 42.25 - 43.74 | 1.1864 times | Fri 20 March 2026 | 41.91 (-0.78%) | 42.49 | 41.04 - 43.04 | 0.8421 times | Fri 13 March 2026 | 42.24 (-1.22%) | 42.00 | 41.27 - 42.90 | 1.6545 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 45.18 and 48.65
| Monthly Target 1 | 42.46 |
| Monthly Target 2 | 44.43 |
| Monthly Target 3 | 45.926666666667 |
| Monthly Target 4 | 47.9 |
| Monthly Target 5 | 49.4 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.41 (0.52%) | 46.20 | 43.95 - 47.42 | 0.7384 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.4948 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.5598 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.2268 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.1713 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.0491 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6261 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7951 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7931 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5455 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.647 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 42.84 and 52.36
| Yearly Target 1 | 35.3 |
| Yearly Target 2 | 40.85 |
| Yearly Target 3 | 44.816666666667 |
| Yearly Target 4 | 50.37 |
| Yearly Target 5 | 54.34 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 46.41 (9.02%) | 43.21 | 39.26 - 48.78 | 1.1522 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.2501 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.0544 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.1427 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.9599 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0314 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.2143 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9105 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6787 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6057 times | Fri 30 December 2016 | 20.48 (0%) | 14.60 | 13.16 - 23.15 | 0.5573 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.24
Munafa value: 66 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 47 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 46, while middle bands are at 46 and 47
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CapitalCity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.12 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 46.31 |
| 12 day DMA | 46.21 |
| 20 day DMA | 46.3 |
| 35 day DMA | 46.25 |
| 50 day DMA | 45.25 |
| 100 day DMA | 44.13 |
| 150 day DMA | 43.28 |
| 200 day DMA | 42.99 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.34 | 46.31 | 46.13 |
| 12 day EMA | 46.24 | 46.21 | 46.13 |
| 20 day EMA | 46.15 | 46.12 | 46.06 |
| 35 day EMA | 45.63 | 45.58 | 45.51 |
| 50 day EMA | 45.12 | 45.07 | 45 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.31 | 46.12 | 46.01 |
| 12 day SMA | 46.21 | 46.22 | 46.21 |
| 20 day SMA | 46.3 | 46.29 | 46.27 |
| 35 day SMA | 46.25 | 46.19 | 46.11 |
| 50 day SMA | 45.25 | 45.16 | 45.07 |
| 100 day SMA | 44.13 | 44.09 | 44.05 |
| 150 day SMA | 43.28 | 43.25 | 43.21 |
| 200 day SMA | 42.99 | 42.96 | 42.92 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
