CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 42.4 and 43.93
| Intraday Target 1 | 42.03 |
| Intraday Target 2 | 42.77 |
| Intraday Target 3 | 43.56 |
| Intraday Target 4 | 44.3 |
| Intraday Target 5 | 45.09 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.51 (0.48%) | 43.77 | 42.82 - 44.35 | 0.7126 times | Thu 05 February 2026 | 43.30 (0.12%) | 43.28 | 43.07 - 44.04 | 0.8941 times | Wed 04 February 2026 | 43.25 (0.96%) | 43.11 | 42.58 - 43.69 | 0.5464 times | Tue 03 February 2026 | 42.84 (0.73%) | 42.36 | 42.06 - 43.13 | 0.727 times | Mon 02 February 2026 | 42.53 (1.84%) | 41.56 | 41.34 - 42.97 | 0.8182 times | Fri 30 January 2026 | 41.76 (0.82%) | 41.21 | 41.20 - 42.02 | 0.9296 times | Thu 29 January 2026 | 41.42 (3.11%) | 40.46 | 40.45 - 41.53 | 1.4472 times | Wed 28 January 2026 | 40.17 (-5.17%) | 41.55 | 39.26 - 41.92 | 1.5807 times | Tue 27 January 2026 | 42.36 (-5.11%) | 43.31 | 41.93 - 43.97 | 1.2513 times | Mon 26 January 2026 | 44.64 (0.74%) | 44.23 | 43.92 - 44.95 | 1.0929 times | Fri 23 January 2026 | 44.31 (-3.97%) | 45.90 | 44.00 - 45.90 | 0.7135 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 42.43 and 45.44
| Weekly Target 1 | 40.06 |
| Weekly Target 2 | 41.78 |
| Weekly Target 3 | 43.066666666667 |
| Weekly Target 4 | 44.79 |
| Weekly Target 5 | 46.08 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.1282 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.9224 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.6949 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.0301 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.7673 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.8724 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.5092 times | Fri 19 December 2025 | 43.80 (-2.49%) | 45.38 | 43.18 - 45.63 | 1.2638 times | Fri 12 December 2025 | 44.92 (7.49%) | 41.93 | 41.54 - 45.00 | 1.1071 times | Fri 05 December 2025 | 41.79 (-0.31%) | 41.20 | 39.28 - 43.17 | 0.7046 times | Fri 28 November 2025 | 41.92 (1.28%) | 41.34 | 40.82 - 42.50 | 0.5549 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 42.43 and 45.44
| Monthly Target 1 | 40.06 |
| Monthly Target 2 | 41.78 |
| Monthly Target 3 | 43.066666666667 |
| Monthly Target 4 | 44.79 |
| Monthly Target 5 | 46.08 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 0.4136 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.7159 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.5368 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.9172 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.204 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.1617 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.8249 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.9478 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.748 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.5301 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.5439 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 41.39 and 48.96
| Yearly Target 1 | 35.63 |
| Yearly Target 2 | 39.57 |
| Yearly Target 3 | 43.2 |
| Yearly Target 4 | 47.14 |
| Yearly Target 5 | 50.77 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 43.51 (2.21%) | 43.21 | 39.26 - 46.83 | 0.2931 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.376 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.1579 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.2627 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 1.0755 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.141 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.3157 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.9865 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.7354 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.6562 times | Fri 30 December 2016 | 20.48 (33.42%) | 15.32 | 12.83 - 23.15 | 0.7753 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 43.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 43.36
Munafa value: 51 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 41, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.33 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 43.09 |
| 12 day DMA | 43.02 |
| 20 day DMA | 43.43 |
| 35 day DMA | 43.31 |
| 50 day DMA | 43.22 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.96 |
| 200 day DMA | 40.92 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.11 | 42.91 | 42.72 |
| 12 day EMA | 43.06 | 42.98 | 42.92 |
| 20 day EMA | 43.12 | 43.08 | 43.06 |
| 35 day EMA | 43.08 | 43.05 | 43.04 |
| 50 day EMA | 42.96 | 42.94 | 42.93 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.09 | 42.74 | 42.36 |
| 12 day SMA | 43.02 | 43.23 | 43.28 |
| 20 day SMA | 43.43 | 43.41 | 43.38 |
| 35 day SMA | 43.31 | 43.35 | 43.39 |
| 50 day SMA | 43.22 | 43.17 | 43.13 |
| 100 day SMA | 42.2 | 42.2 | 42.2 |
| 150 day SMA | 41.96 | 41.95 | 41.93 |
| 200 day SMA | 40.92 | 40.87 | 40.83 |


