Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 46.76 and 50.58
| Intraday Target 1 | 45.99 |
| Intraday Target 2 | 47.52 |
| Intraday Target 3 | 49.81 |
| Intraday Target 4 | 51.34 |
| Intraday Target 5 | 53.63 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.05 (-0.95%) | 49.96 | 48.28 - 52.10 | 0.5643 times | Mon 06 July 2026 | 49.52 (-0.22%) | 49.70 | 49.31 - 50.60 | 0.531 times | Thu 02 July 2026 | 49.63 (-1.27%) | 50.51 | 49.16 - 50.70 | 0.8596 times | Wed 01 July 2026 | 50.27 (1.72%) | 49.62 | 49.06 - 50.68 | 0.7659 times | Tue 30 June 2026 | 49.42 (-0.48%) | 49.64 | 48.82 - 49.82 | 0.6731 times | Mon 29 June 2026 | 49.66 (-0.64%) | 49.80 | 48.99 - 50.25 | 0.789 times | Fri 26 June 2026 | 49.98 (2.9%) | 48.75 | 48.35 - 51.04 | 3.7233 times | Thu 25 June 2026 | 48.57 (0.02%) | 49.50 | 48.24 - 49.50 | 0.735 times | Wed 24 June 2026 | 48.56 (1.02%) | 48.48 | 48.10 - 48.77 | 0.7239 times | Tue 23 June 2026 | 48.07 (2.58%) | 47.05 | 46.66 - 48.17 | 0.635 times | Mon 22 June 2026 | 46.86 (-1.31%) | 47.36 | 46.56 - 47.90 | 0.6858 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 46.76 and 50.58
| Weekly Target 1 | 45.99 |
| Weekly Target 2 | 47.52 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 51.34 |
| Weekly Target 5 | 53.63 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.05 (-1.17%) | 49.70 | 48.28 - 52.10 | 0.3313 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9338 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.9667 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.7214 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.839 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 0.9919 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.9412 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8123 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.6657 times | Fri 08 May 2026 | 46.82 (0.54%) | 46.35 | 43.95 - 47.42 | 0.7967 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.8162 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 46.76 and 50.58
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 47.52 |
| Monthly Target 3 | 49.81 |
| Monthly Target 4 | 51.34 |
| Monthly Target 5 | 53.63 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.05 (-0.75%) | 49.62 | 48.28 - 52.10 | 0.2281 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.6521 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9308 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.3563 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.4153 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1131 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0628 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9519 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5681 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7214 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7196 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 44.16 and 57
| Yearly Target 1 | 33.96 |
| Yearly Target 2 | 41.51 |
| Yearly Target 3 | 46.803333333333 |
| Yearly Target 4 | 54.35 |
| Yearly Target 5 | 59.64 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 49.05 (15.22%) | 43.21 | 39.26 - 52.10 | 1.5244 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.1975 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.01 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.0947 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.9196 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.988 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.1632 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.8722 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6502 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.5802 times | Fri 30 December 2016 | 20.48 (0%) | 14.89 | 13.16 - 23.15 | 0.4622 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 45, while middle bands are at 47 and 50
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.5 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 49.58 |
| 12 day DMA | 48.92 |
| 20 day DMA | 47.85 |
| 35 day DMA | 46.89 |
| 50 day DMA | 46.73 |
| 100 day DMA | 45.24 |
| 150 day DMA | 44.57 |
| 200 day DMA | 43.74 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.38 | 49.54 | 49.55 |
| 12 day EMA | 48.83 | 48.79 | 48.66 |
| 20 day EMA | 48.21 | 48.12 | 47.97 |
| 35 day EMA | 47.6 | 47.51 | 47.39 |
| 50 day EMA | 46.99 | 46.91 | 46.8 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.58 | 49.7 | 49.79 |
| 12 day SMA | 48.92 | 48.72 | 48.46 |
| 20 day SMA | 47.85 | 47.66 | 47.4 |
| 35 day SMA | 46.89 | 46.81 | 46.71 |
| 50 day SMA | 46.73 | 46.68 | 46.59 |
| 100 day SMA | 45.24 | 45.18 | 45.12 |
| 150 day SMA | 44.57 | 44.53 | 44.47 |
| 200 day SMA | 43.74 | 43.71 | 43.68 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
