Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 50.13 and 50.82
| Intraday Target 1 | 49.98 |
| Intraday Target 2 | 50.28 |
| Intraday Target 3 | 50.666666666667 |
| Intraday Target 4 | 50.97 |
| Intraday Target 5 | 51.36 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.59 (-0.22%) | 50.61 | 50.36 - 51.05 | 0.9009 times | Fri 11 September 2026 | 50.70 (-0.04%) | 51.30 | 50.16 - 51.56 | 1.0047 times | Thu 10 September 2026 | 50.72 (0.4%) | 50.44 | 49.70 - 50.74 | 1.2229 times | Wed 09 September 2026 | 50.52 (-0.3%) | 50.37 | 49.76 - 50.52 | 0.9365 times | Tue 08 September 2026 | 50.67 (-2.26%) | 51.52 | 50.61 - 51.52 | 0.9112 times | Fri 04 September 2026 | 51.84 (0.74%) | 51.24 | 51.24 - 52.03 | 0.7658 times | Thu 03 September 2026 | 51.46 (0.94%) | 51.43 | 51.19 - 52.66 | 0.8163 times | Wed 02 September 2026 | 50.98 (1.68%) | 50.41 | 50.41 - 51.33 | 0.9691 times | Tue 01 September 2026 | 50.14 (-0.67%) | 50.29 | 49.74 - 50.80 | 1.3031 times | Mon 31 August 2026 | 50.48 (-1.68%) | 51.35 | 50.44 - 51.35 | 1.1695 times | Fri 28 August 2026 | 51.34 (0.31%) | 51.35 | 50.85 - 51.81 | 0.7999 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 50.13 and 50.82
| Weekly Target 1 | 49.98 |
| Weekly Target 2 | 50.28 |
| Weekly Target 3 | 50.666666666667 |
| Weekly Target 4 | 50.97 |
| Weekly Target 5 | 51.36 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.59 (-0.22%) | 50.61 | 50.36 - 51.05 | 0.1805 times | Fri 11 September 2026 | 50.70 (-2.2%) | 51.52 | 49.70 - 51.56 | 0.8166 times | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 1.0066 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.6831 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.1065 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.7898 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.3432 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.2085 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.8708 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.9944 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.6619 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 50.15 and 53.11
| Monthly Target 1 | 48.02 |
| Monthly Target 2 | 49.31 |
| Monthly Target 3 | 50.983333333333 |
| Monthly Target 4 | 52.27 |
| Monthly Target 5 | 53.94 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.59 (0.22%) | 50.29 | 49.70 - 52.66 | 0.3597 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.8452 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.0866 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5014 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8459 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2325 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.2862 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0116 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9658 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8651 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5163 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 44.93 and 59.27
| Yearly Target 1 | 33.48 |
| Yearly Target 2 | 42.03 |
| Yearly Target 3 | 47.816666666667 |
| Yearly Target 4 | 56.37 |
| Yearly Target 5 | 62.16 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 50.59 (18.84%) | 43.21 | 39.26 - 53.60 | 1.8899 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.1459 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 0.9664 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.0475 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.8799 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.9454 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.1131 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.8346 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6221 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.5552 times | Fri 30 December 2016 | 20.48 (0%) | 13.67 | 13.54 - 23.15 | 0.318 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 50.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 1 points
Upper Bollinger band is at 53 and lower is at 51, while middle bands are at 51 and 52
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CapitalCity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.75 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 50.64 |
| 12 day DMA | 50.89 |
| 20 day DMA | 51.1 |
| 35 day DMA | 51.58 |
| 50 day DMA | 51.13 |
| 100 day DMA | 48.86 |
| 150 day DMA | 47.12 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.72 | 50.79 | 50.84 |
| 12 day EMA | 50.91 | 50.97 | 51.02 |
| 20 day EMA | 51.05 | 51.1 | 51.14 |
| 35 day EMA | 51 | 51.02 | 51.04 |
| 50 day EMA | 50.98 | 51 | 51.01 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.64 | 50.89 | 51.04 |
| 12 day SMA | 50.89 | 50.93 | 50.96 |
| 20 day SMA | 51.1 | 51.2 | 51.29 |
| 35 day SMA | 51.58 | 51.61 | 51.62 |
| 50 day SMA | 51.13 | 51.11 | 51.1 |
| 100 day SMA | 48.86 | 48.82 | 48.78 |
| 150 day SMA | 47.12 | 47.07 | 47.02 |
| 200 day SMA | 46.13 | 46.09 | 46.03 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
