Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 46.55 and 47.9
| Intraday Target 1 | 45.45 |
| Intraday Target 2 | 46.29 |
| Intraday Target 3 | 46.803333333333 |
| Intraday Target 4 | 47.64 |
| Intraday Target 5 | 48.15 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.12 (1.64%) | 46.28 | 45.97 - 47.32 | 1.2862 times | Thu 11 June 2026 | 46.36 (0.11%) | 46.49 | 45.81 - 47.31 | 1.1066 times | Wed 10 June 2026 | 46.31 (1.51%) | 45.95 | 45.62 - 46.62 | 0.8785 times | Tue 09 June 2026 | 45.62 (0.82%) | 45.55 | 45.54 - 46.58 | 0.7119 times | Mon 08 June 2026 | 45.25 (-0.2%) | 45.36 | 45.07 - 45.90 | 0.5992 times | Fri 05 June 2026 | 45.34 (2.46%) | 44.25 | 44.25 - 45.70 | 1.201 times | Thu 04 June 2026 | 44.25 (1.42%) | 44.18 | 44.09 - 45.15 | 1.614 times | Wed 03 June 2026 | 43.63 (-2.81%) | 44.60 | 43.57 - 44.88 | 0.8155 times | Tue 02 June 2026 | 44.89 (0.67%) | 44.35 | 44.34 - 45.01 | 1.1381 times | Mon 01 June 2026 | 44.59 (-2.3%) | 45.07 | 44.27 - 45.75 | 0.649 times | Fri 29 May 2026 | 45.64 (-0.85%) | 46.23 | 45.59 - 46.27 | 1.5078 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 46.1 and 48.35
| Weekly Target 1 | 44.25 |
| Weekly Target 2 | 45.69 |
| Weekly Target 3 | 46.503333333333 |
| Weekly Target 4 | 47.94 |
| Weekly Target 5 | 48.75 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.867 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 1.025 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.9726 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8394 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.6879 times | Fri 08 May 2026 | 46.82 (0.54%) | 46.35 | 43.95 - 47.42 | 0.8233 times | Fri 01 May 2026 | 46.57 (0.91%) | 46.07 | 45.66 - 47.71 | 0.8434 times | Fri 24 April 2026 | 46.15 (-1.45%) | 47.30 | 44.37 - 48.78 | 1.1964 times | Fri 17 April 2026 | 46.83 (0.9%) | 46.47 | 45.97 - 47.69 | 0.9583 times | Fri 10 April 2026 | 46.41 (4.98%) | 44.02 | 42.97 - 47.00 | 1.7868 times | Thu 02 April 2026 | 44.21 (2.77%) | 43.25 | 42.90 - 44.33 | 0.9401 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 45.35 and 49.1
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 44.69 |
| Monthly Target 3 | 46.003333333333 |
| Monthly Target 4 | 48.44 |
| Monthly Target 5 | 49.75 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.12 (3.24%) | 45.07 | 43.57 - 47.32 | 0.5429 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9959 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.4511 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.5142 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1909 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.1371 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.0184 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.6078 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.7719 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7699 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.5296 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 43.19 and 52.71
| Yearly Target 1 | 35.53 |
| Yearly Target 2 | 41.33 |
| Yearly Target 3 | 45.053333333333 |
| Yearly Target 4 | 50.85 |
| Yearly Target 5 | 54.57 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 47.12 (10.69%) | 43.21 | 39.26 - 48.78 | 1.2894 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.2307 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 1.038 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.125 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.945 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 1.0154 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.1955 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.8964 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6682 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.5963 times | Fri 30 December 2016 | 20.48 (0%) | 14.23 | 13.16 - 23.15 | 0.5152 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 45.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Capital City CCBG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.64
Munafa value: 95 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 45, while middle bands are at 45 and 47
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CapitalCity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CapitalCity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CapitalCity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.37 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 46.13 |
| 12 day DMA | 45.42 |
| 20 day DMA | 45.75 |
| 35 day DMA | 46.01 |
| 50 day DMA | 46.02 |
| 100 day DMA | 44.47 |
| 150 day DMA | 43.78 |
| 200 day DMA | 43.37 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 45.83 | 45.56 |
| 12 day EMA | 45.84 | 45.61 | 45.47 |
| 20 day EMA | 45.79 | 45.65 | 45.58 |
| 35 day EMA | 45.74 | 45.66 | 45.62 |
| 50 day EMA | 45.82 | 45.77 | 45.75 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.13 | 45.78 | 45.35 |
| 12 day SMA | 45.42 | 45.37 | 45.38 |
| 20 day SMA | 45.75 | 45.7 | 45.67 |
| 35 day SMA | 46.01 | 45.98 | 45.96 |
| 50 day SMA | 46.02 | 45.95 | 45.9 |
| 100 day SMA | 44.47 | 44.44 | 44.43 |
| 150 day SMA | 43.78 | 43.73 | 43.68 |
| 200 day SMA | 43.37 | 43.34 | 43.32 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
