Munafa Stock Market Course + Intraday & FNO calls 
CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do CCBG
- Forcast & Targets CCBG
- CCBG Experts view
- Tomorrow's Movement CCBG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CCBG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CapitalCity
Strong intraday Stock price targets for CapitalCity are 50.6 and 51.59
| Intraday Target 1 | 50.36 |
| Intraday Target 2 | 50.84 |
| Intraday Target 3 | 51.346666666667 |
| Intraday Target 4 | 51.83 |
| Intraday Target 5 | 52.34 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.33 (-0.02%) | 51.49 | 50.86 - 51.85 | 1.2733 times | Thu 20 August 2026 | 51.34 (0.69%) | 50.75 | 50.63 - 51.49 | 1.2671 times | Wed 19 August 2026 | 50.99 (-1.89%) | 51.97 | 50.91 - 52.40 | 1.2279 times | Tue 18 August 2026 | 51.97 (0%) | 52.16 | 51.68 - 52.44 | 1.0679 times | Mon 17 August 2026 | 51.97 (-0.99%) | 52.29 | 51.96 - 53.12 | 0.9989 times | Fri 14 August 2026 | 52.49 (0%) | 52.48 | 51.91 - 52.72 | 0.966 times | Thu 13 August 2026 | 52.49 (0.31%) | 52.44 | 52.29 - 53.46 | 0.8515 times | Wed 12 August 2026 | 52.33 (0.83%) | 51.94 | 51.94 - 52.67 | 0.8985 times | Tue 11 August 2026 | 51.90 (0.78%) | 51.65 | 51.47 - 52.20 | 0.7496 times | Mon 10 August 2026 | 51.50 (-0.98%) | 51.56 | 51.25 - 52.16 | 0.6994 times | Fri 07 August 2026 | 52.01 (-0.48%) | 52.18 | 50.98 - 52.31 | 0.9644 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.74 and 52.23
| Weekly Target 1 | 49.2 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 51.693333333333 |
| Weekly Target 4 | 52.76 |
| Weekly Target 5 | 54.18 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 0.8076 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.5765 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 0.9804 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 0.8821 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.3654 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 0.7258 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.4831 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.8443 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 1.7783 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.5564 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.7586 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 49.5 and 52.47
| Monthly Target 1 | 48.88 |
| Monthly Target 2 | 50.11 |
| Monthly Target 3 | 51.853333333333 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 54.82 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.33 (-1.04%) | 52.38 | 50.63 - 53.60 | 0.6606 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.0899 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5059 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8484 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2362 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.29 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0146 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9688 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8677 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5178 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.6576 times |
Yearly price and charts CapitalCity
Strong yearly Stock price targets for CapitalCity CCBG are 45.3 and 59.64
| Yearly Target 1 | 33.72 |
| Yearly Target 2 | 42.53 |
| Yearly Target 3 | 48.063333333333 |
| Yearly Target 4 | 56.87 |
| Yearly Target 5 | 62.4 |
Yearly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 51.33 (20.58%) | 43.21 | 39.26 - 53.60 | 1.7972 times | Wed 31 December 2025 | 42.57 (16.15%) | 36.78 | 32.38 - 45.63 | 1.159 times | Tue 31 December 2024 | 36.65 (24.53%) | 29.29 | 25.45 - 40.86 | 0.9775 times | Fri 29 December 2023 | 29.43 (-9.45%) | 32.63 | 26.12 - 36.86 | 1.0594 times | Fri 30 December 2022 | 32.50 (23.11%) | 26.57 | 24.43 - 36.23 | 0.89 times | Fri 31 December 2021 | 26.40 (7.4%) | 24.62 | 21.42 - 29.00 | 0.9562 times | Thu 31 December 2020 | 24.58 (-19.41%) | 30.62 | 15.61 - 30.62 | 1.1258 times | Tue 31 December 2019 | 30.50 (31.41%) | 23.03 | 21.04 - 30.95 | 0.8441 times | Mon 31 December 2018 | 23.21 (-1.69%) | 23.19 | 19.92 - 26.95 | 0.6293 times | Wed 27 December 2017 | 23.61 (15.28%) | 20.93 | 17.68 - 26.01 | 0.5615 times | Fri 30 December 2016 | 20.48 (0%) | 14.79 | 13.16 - 23.15 | 0.3652 times |
Indicator Analysis of CapitalCity
Tomorrow's movement Prediction of Capital City CCBG appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 51.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Capital City CCBG appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Capital City CCBG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Capital City CCBG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 51.87
Munafa value: 46 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 53 and price is deviating by 1 points
Upper Bollinger band is at 54 and lower is at 52, while middle bands are at 52 and 53
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CapitalCity (CCBG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CapitalCity in short term but the sell signal is initial and weak.
CapitalCity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CapitalCity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CapitalCity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.78 and CapitalCity CCBG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.
CapitalCity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.88 |
| 20 day DMA | 52.04 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.27 |
| 100 day DMA | 48.08 |
| 150 day DMA | 46.37 |
| 200 day DMA | 45.32 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.52 | 51.61 | 51.74 |
| 12 day EMA | 51.74 | 51.81 | 51.89 |
| 20 day EMA | 51.6 | 51.63 | 51.66 |
| 35 day EMA | 50.86 | 50.83 | 50.8 |
| 50 day EMA | 49.99 | 49.94 | 49.88 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.75 | 51.98 |
| 12 day SMA | 51.88 | 51.96 | 52.08 |
| 20 day SMA | 52.04 | 52.06 | 52.04 |
| 35 day SMA | 51.2 | 51.16 | 51.12 |
| 50 day SMA | 50.27 | 50.17 | 50.05 |
| 100 day SMA | 48.08 | 48 | 47.92 |
| 150 day SMA | 46.37 | 46.32 | 46.27 |
| 200 day SMA | 45.32 | 45.26 | 45.2 |
Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
