ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CapitalCity

Strong intraday Stock price targets for CapitalCity are 42.63 and 43.92

Intraday Target 141.63
Intraday Target 242.34
Intraday Target 342.916666666667
Intraday Target 443.63
Intraday Target 544.21

Daily price and volume Capital City

Date Closing Open Range Volume
Tue 03 March 2026 43.06 (-0.58%) 42.60 42.20 - 43.49 1.0484 times
Mon 02 March 2026 43.31 (1.07%) 42.50 42.39 - 43.89 1.1533 times
Fri 27 February 2026 42.85 (-1.22%) 43.34 42.42 - 43.47 1.6962 times
Thu 26 February 2026 43.38 (-0.41%) 43.68 42.87 - 44.14 0.7094 times
Wed 25 February 2026 43.56 (3.35%) 42.60 42.45 - 43.56 0.8819 times
Tue 24 February 2026 42.15 (0.64%) 41.73 41.57 - 42.29 1.0242 times
Mon 23 February 2026 41.88 (-2.58%) 43.03 41.61 - 43.29 0.859 times
Fri 20 February 2026 42.99 (1.08%) 42.50 42.50 - 43.15 0.8554 times
Thu 19 February 2026 42.53 (0.57%) 42.02 41.94 - 42.62 0.6165 times
Wed 18 February 2026 42.29 (-1.47%) 42.77 42.12 - 43.44 1.1557 times
Tue 17 February 2026 42.92 (0.23%) 42.97 42.60 - 43.37 0.684 times

 Daily chart CapitalCity

Weekly price and charts CapitalCity

Strong weekly Stock price targets for CapitalCity CCBG are 42.63 and 44.32

Weekly Target 141.36
Weekly Target 242.21
Weekly Target 343.05
Weekly Target 443.9
Weekly Target 544.74

Weekly price and volumes for Capital City

Date Closing Open Range Volume
Tue 03 March 2026 43.06 (0.49%) 42.50 42.20 - 43.89 0.5295 times
Fri 27 February 2026 42.85 (-0.33%) 43.03 41.57 - 44.14 1.2435 times
Fri 20 February 2026 42.99 (0.4%) 42.97 41.94 - 43.44 0.7964 times
Fri 13 February 2026 42.82 (0%) 42.90 42.37 - 43.10 0.2443 times
Fri 13 February 2026 42.82 (-1.59%) 43.35 41.88 - 44.12 1.697 times
Fri 06 February 2026 43.51 (4.19%) 41.56 41.34 - 44.35 1.1173 times
Fri 30 January 2026 41.76 (-5.75%) 44.23 39.26 - 44.95 1.9039 times
Fri 23 January 2026 44.31 (-0.58%) 43.92 43.90 - 46.83 0.6882 times
Fri 16 January 2026 44.57 (3.84%) 42.66 42.60 - 45.18 1.0201 times
Fri 09 January 2026 42.92 (1.42%) 42.32 41.96 - 44.63 0.7599 times
Fri 02 January 2026 42.32 (-0.7%) 42.64 41.90 - 43.21 0.864 times

 weekly chart CapitalCity

Monthly price and charts CapitalCity

Strong monthly Stock price targets for CapitalCity CCBG are 42.63 and 44.32

Monthly Target 141.36
Monthly Target 242.21
Monthly Target 343.05
Monthly Target 443.9
Monthly Target 544.74

Monthly price and volumes Capital City

Date Closing Open Range Volume
Tue 03 March 2026 43.06 (0.49%) 42.50 42.20 - 43.89 0.176 times
Fri 27 February 2026 42.85 (2.61%) 41.56 41.34 - 44.35 1.6944 times
Fri 30 January 2026 41.76 (-1.9%) 43.21 39.26 - 46.83 1.5403 times
Wed 31 December 2025 42.57 (1.55%) 41.20 39.28 - 45.63 1.3796 times
Fri 28 November 2025 41.92 (7.76%) 39.13 38.79 - 42.50 0.8233 times
Fri 31 October 2025 38.90 (-6.92%) 41.45 38.27 - 43.42 1.0808 times
Tue 30 September 2025 41.79 (-4.72%) 43.34 41.28 - 44.69 1.0429 times
Fri 29 August 2025 43.86 (10.79%) 39.35 38.00 - 44.04 0.7405 times
Thu 31 July 2025 39.59 (0.61%) 39.52 38.91 - 42.33 0.8508 times
Mon 30 June 2025 39.35 (4.27%) 37.93 35.94 - 39.82 0.6715 times
Fri 30 May 2025 37.74 (3.28%) 36.66 35.72 - 39.71 0.4758 times

 monthly chart CapitalCity

Yearly price and charts CapitalCity

Strong yearly Stock price targets for CapitalCity CCBG are 37.38 and 44.95

Yearly Target 135.48
Yearly Target 239.27
Yearly Target 343.05
Yearly Target 446.84
Yearly Target 550.62

Yearly price and volumes Capital City

Date Closing Open Range Volume
Tue 03 March 2026 43.06 (1.15%) 43.21 39.26 - 46.83 0.5112 times
Wed 31 December 2025 42.57 (16.15%) 36.78 32.38 - 45.63 1.3451 times
Tue 31 December 2024 36.65 (24.53%) 29.29 25.45 - 40.86 1.1319 times
Fri 29 December 2023 29.43 (-9.45%) 32.63 26.12 - 36.86 1.2343 times
Fri 30 December 2022 32.50 (23.11%) 26.57 24.43 - 36.23 1.0513 times
Fri 31 December 2021 26.40 (7.4%) 24.62 21.42 - 29.00 1.1153 times
Thu 31 December 2020 24.58 (-19.41%) 30.62 15.61 - 30.62 1.2861 times
Tue 31 December 2019 30.50 (31.41%) 23.03 21.04 - 30.95 0.9643 times
Mon 31 December 2018 23.21 (-1.69%) 23.19 19.92 - 26.95 0.7189 times
Wed 27 December 2017 23.61 (15.28%) 20.93 17.68 - 26.01 0.6415 times
Fri 30 December 2016 20.48 (33.42%) 15.32 12.83 - 23.15 0.7579 times

Indicator Analysis of CapitalCity

Tomorrow's movement Prediction of Capital City CCBG appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 42.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Capital City CCBG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Capital City CCBG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 43 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 44

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CapitalCity (CCBG) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CapitalCity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CapitalCity in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CapitalCity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CapitalCity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CapitalCity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.8 and CapitalCity CCBG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CapitalCity CCBG stock. Volume based technical analysis of CapitalCity CCBG stock is negative.

CapitalCity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Capital City CCBG

DMA (daily moving average) of Capital City CCBG

DMA period DMA value
5 day DMA 43.23
12 day DMA 42.81
20 day DMA 42.89
35 day DMA 43.15
50 day DMA 43.07
100 day DMA 42.22
150 day DMA 42.16
200 day DMA 41.41

EMA (exponential moving average) of Capital City CCBG

EMA period EMA current EMA prev EMA prev2
5 day EMA43.0543.0542.92
12 day EMA42.9242.942.83
20 day EMA42.9442.9342.89
35 day EMA43.0643.0643.04
50 day EMA43.2343.2443.24

SMA (simple moving average) of Capital City CCBG

SMA period SMA current SMA prev SMA prev2
5 day SMA43.2343.0542.76
12 day SMA42.8142.7942.74
20 day SMA42.8942.8742.84
35 day SMA43.1543.1543.14
50 day SMA43.0743.1143.14
100 day SMA42.2242.2242.21
150 day SMA42.1642.1442.12
200 day SMA41.4141.3941.36

Videos related to: CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top