ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 68.31 and 70.33

Intraday Target 166.64
Intraday Target 267.96
Intraday Target 368.663333333333
Intraday Target 469.98
Intraday Target 570.68

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Tue 20 January 2026 69.27 (0.99%) 67.96 67.35 - 69.37 1.0242 times
Fri 16 January 2026 68.59 (-0.85%) 69.00 68.25 - 69.07 1.0581 times
Thu 15 January 2026 69.18 (3.75%) 66.68 66.20 - 69.39 0.7565 times
Wed 14 January 2026 66.68 (-2.53%) 68.35 66.59 - 69.08 0.5757 times
Tue 13 January 2026 68.41 (-3.07%) 70.58 67.71 - 71.24 0.6901 times
Mon 12 January 2026 70.58 (-1.18%) 70.89 69.00 - 71.39 0.9884 times
Fri 09 January 2026 71.42 (-0.81%) 71.63 69.84 - 72.68 1.5488 times
Thu 08 January 2026 72.00 (2.32%) 70.13 69.58 - 72.45 1.0306 times
Wed 07 January 2026 70.37 (1.28%) 69.64 68.37 - 70.83 1.345 times
Tue 06 January 2026 69.48 (1.97%) 67.77 67.33 - 69.78 0.9827 times
Mon 05 January 2026 68.14 (3.65%) 65.47 65.47 - 68.79 1.1673 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 68.31 and 70.33

Weekly Target 166.64
Weekly Target 267.96
Weekly Target 368.663333333333
Weekly Target 469.98
Weekly Target 570.68

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Tue 20 January 2026 69.27 (0.99%) 67.96 67.35 - 69.37 0.2139 times
Fri 16 January 2026 68.59 (-3.96%) 70.89 66.20 - 71.39 0.8496 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 1.2683 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.609 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 1.0317 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.5299 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.3865 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.1339 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 1.0371 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.9401 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.2238 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 67.37 and 74.58

Monthly Target 161.93
Monthly Target 265.6
Monthly Target 369.14
Monthly Target 472.81
Monthly Target 576.35

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 20 January 2026 69.27 (2.36%) 67.54 65.47 - 72.68 0.5699 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.2479 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.9275 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1438 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.3808 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9156 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.065 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8304 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8637 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0553 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.5855 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 67.37 and 74.58

Yearly Target 161.93
Yearly Target 265.6
Yearly Target 369.14
Yearly Target 472.81
Yearly Target 576.35

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 20 January 2026 69.27 (2.36%) 67.54 65.47 - 72.68 0.143 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.8276 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.7271 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9027 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9236 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8137 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.0994 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.3146 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.6169 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.6314 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.1482 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 69.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.9 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 68.43
12 day DMA 69.16
20 day DMA 68.88
35 day DMA 69.53
50 day DMA 70.95
100 day DMA 74.76
150 day DMA 81.39
200 day DMA 89.07

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9668.868.91
12 day EMA69.0969.0669.14
20 day EMA69.369.369.38
35 day EMA70.1470.1970.28
50 day EMA71.0171.0871.18

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.4368.6969.25
12 day SMA69.1669.0268.99
20 day SMA68.8868.9369.04
35 day SMA69.5369.6569.81
50 day SMA70.9571.0771.22
100 day SMA74.7674.9775.18
150 day SMA81.3981.6381.9
200 day SMA89.0789.2889.49

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top