CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 104.48 and 107.1
Intraday Target 1 | 103.97 |
Intraday Target 2 | 104.99 |
Intraday Target 3 | 106.59 |
Intraday Target 4 | 107.61 |
Intraday Target 5 | 109.21 |
Daily price and volume Corvel Corp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 106.01 (-3.22%) | 107.50 | 105.57 - 108.19 | 0.997 times | Wed 08 January 2025 | 109.54 (0%) | 108.34 | 107.07 - 110.04 | 0.8422 times | Wed 08 January 2025 | 109.54 (0.71%) | 108.34 | 107.07 - 110.04 | 0.8422 times | Tue 07 January 2025 | 108.77 (-0.24%) | 108.80 | 107.38 - 110.03 | 1.005 times | Mon 06 January 2025 | 109.03 (-1.53%) | 110.72 | 108.26 - 111.99 | 1.0739 times | Fri 03 January 2025 | 110.72 (1.43%) | 109.58 | 108.82 - 111.44 | 0.9067 times | Thu 02 January 2025 | 109.16 (-1.89%) | 111.84 | 108.82 - 112.53 | 1.4323 times | Tue 31 December 2024 | 111.26 (-0.89%) | 112.67 | 111.01 - 113.62 | 0.6746 times | Mon 30 December 2024 | 112.26 (-1.3%) | 111.87 | 111.50 - 113.92 | 0.7811 times | Fri 27 December 2024 | 113.74 (-1.06%) | 113.66 | 112.60 - 115.09 | 1.445 times | Thu 26 December 2024 | 114.96 (-66.91%) | 116.00 | 113.54 - 118.69 | 0.9693 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 103.56 and 108.03
Weekly Target 1 | 102.74 |
Weekly Target 2 | 104.37 |
Weekly Target 3 | 107.20666666667 |
Weekly Target 4 | 108.84 |
Weekly Target 5 | 111.68 |
Weekly price and volumes for Corvel Corp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 106.01 (-3.22%) | 108.34 | 105.57 - 110.04 | 0.7547 times | Wed 08 January 2025 | 109.54 (-1.07%) | 110.72 | 107.07 - 111.99 | 1.1987 times | Fri 03 January 2025 | 110.72 (-2.66%) | 111.87 | 108.82 - 113.92 | 1.5572 times | Fri 27 December 2024 | 113.74 (-67.1%) | 347.40 | 112.60 - 347.56 | 1.2691 times | Fri 20 December 2024 | 345.72 (-1.78%) | 353.78 | 325.49 - 374.66 | 1.7886 times | Fri 13 December 2024 | 352.00 (-5.02%) | 352.99 | 348.23 - 365.00 | 0.8553 times | Tue 26 November 2024 | 370.61 (0%) | 367.02 | 362.70 - 370.72 | 0.1883 times | Tue 26 November 2024 | 370.61 (0.05%) | 371.17 | 362.70 - 381.73 | 0.5353 times | Fri 22 November 2024 | 370.44 (7.45%) | 347.34 | 344.05 - 371.39 | 0.9422 times | Fri 15 November 2024 | 344.74 (-3.97%) | 359.34 | 340.65 - 367.84 | 0.9106 times | Fri 08 November 2024 | 358.99 (18.82%) | 301.27 | 299.34 - 364.04 | 1.278 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 102.31 and 109.27
Monthly Target 1 | 101.08 |
Monthly Target 2 | 103.54 |
Monthly Target 3 | 108.03666666667 |
Monthly Target 4 | 110.5 |
Monthly Target 5 | 115 |
Monthly price and volumes Corvel Corp
Date | Closing | Open | Range | Volume | Fri 10 January 2025 | 106.01 (-4.72%) | 111.84 | 105.57 - 112.53 | 0.7818 times | Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 1.2103 times | Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 1.0632 times | Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.7958 times | Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 1.0316 times | Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.913 times | Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 1.2244 times | Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 1.046 times | Fri 31 May 2024 | 239.85 (0.42%) | 239.98 | 236.28 - 281.41 | 1.1029 times | Tue 30 April 2024 | 238.85 (-9.17%) | 261.84 | 228.59 - 262.02 | 0.8309 times | Thu 28 March 2024 | 262.96 (7.77%) | 242.67 | 229.00 - 264.90 | 0.9001 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 147.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 218 and price is deviating by 119 points
Upper Bollinger band is at 454 and lower is at -19, while middle bands are at 100 and 336
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.04 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
DMA period | DMA value |
5 day DMA | 108.58 |
12 day DMA | 130.2 |
20 day DMA | 217.05 |
35 day DMA | 277.75 |
50 day DMA | 289.88 |
100 day DMA | 301.93 |
150 day DMA | 291.28 |
200 day DMA | 280.87 |
EMA (exponential moving average) of Corvel Corp CRVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.14 | 113.71 | 115.8 |
12 day EMA | 147.43 | 154.96 | 163.22 |
20 day EMA | 188.99 | 197.72 | 207 |
35 day EMA | 232.5 | 239.95 | 247.63 |
50 day EMA | 274 | 280.85 | 287.84 |
SMA (simple moving average) of Corvel Corp CRVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.58 | 109.52 | 109.44 |
12 day SMA | 130.2 | 149.55 | 169.23 |
20 day SMA | 217.05 | 229.66 | 242.08 |
35 day SMA | 277.75 | 285.07 | 292.2 |
50 day SMA | 289.88 | 293.9 | 297.97 |
100 day SMA | 301.93 | 303.92 | 305.82 |
150 day SMA | 291.28 | 292.17 | 293.03 |
200 day SMA | 280.87 | 281.63 | 282.38 |