CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 68.78 and 69.87
| Intraday Target 1 | 67.95 |
| Intraday Target 2 | 68.52 |
| Intraday Target 3 | 69.04 |
| Intraday Target 4 | 69.61 |
| Intraday Target 5 | 70.13 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.09 (0.3%) | 68.58 | 68.47 - 69.56 | 0.5822 times | Wed 24 December 2025 | 68.88 (1.23%) | 68.00 | 68.00 - 69.39 | 0.375 times | Tue 23 December 2025 | 68.04 (-0.64%) | 68.63 | 67.74 - 68.63 | 1.7627 times | Mon 22 December 2025 | 68.48 (-0.44%) | 68.35 | 67.74 - 69.76 | 0.9552 times | Fri 19 December 2025 | 68.78 (-2.08%) | 70.04 | 68.40 - 70.13 | 2.4983 times | Thu 18 December 2025 | 70.24 (-0.83%) | 71.00 | 69.69 - 71.59 | 0.7447 times | Wed 17 December 2025 | 70.83 (0.41%) | 70.18 | 69.85 - 71.40 | 0.5242 times | Tue 16 December 2025 | 70.54 (-0.38%) | 70.81 | 69.96 - 71.12 | 0.7366 times | Mon 15 December 2025 | 70.81 (1.26%) | 70.25 | 69.91 - 71.29 | 0.9462 times | Fri 12 December 2025 | 69.93 (-0.98%) | 70.94 | 69.41 - 71.30 | 0.8749 times | Thu 11 December 2025 | 70.62 (2.17%) | 69.58 | 69.58 - 71.23 | 0.7832 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 68.42 and 70.44
| Weekly Target 1 | 66.84 |
| Weekly Target 2 | 67.97 |
| Weekly Target 3 | 68.863333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.9769 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.4487 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.3129 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.0736 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 0.982 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.8902 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.1588 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.8449 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.2875 times | Fri 31 October 2025 | 73.95 (-2.22%) | 75.68 | 72.90 - 76.00 | 1.0245 times | Fri 24 October 2025 | 75.63 (5.81%) | 71.90 | 71.47 - 76.91 | 0.9332 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 63.81 and 71.77
| Monthly Target 1 | 62.05 |
| Monthly Target 2 | 65.57 |
| Monthly Target 3 | 70.01 |
| Monthly Target 4 | 73.53 |
| Monthly Target 5 | 77.97 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.09 (-5.59%) | 72.77 | 66.49 - 74.45 | 1.1609 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.935 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1531 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3921 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9231 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0737 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8372 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8708 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0639 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.5903 times | Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 0.6001 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 36.73 and 98.85
| Yearly Target 1 | 25.94 |
| Yearly Target 2 | 47.52 |
| Yearly Target 3 | 88.063333333333 |
| Yearly Target 4 | 109.64 |
| Yearly Target 5 | 150.18 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 69.09 (-37.9%) | 111.84 | 66.49 - 128.61 | 2.553 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6621 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.822 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.8411 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.7411 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.0012 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.1971 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5618 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.575 times | Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.0456 times | Thu 31 December 2015 | 43.92 (0%) | 33.50 | 32.76 - 46.20 | 0.1932 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 69 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 68.65 |
| 12 day DMA | 69.61 |
| 20 day DMA | 69.96 |
| 35 day DMA | 71.8 |
| 50 day DMA | 72.56 |
| 100 day DMA | 77.78 |
| 150 day DMA | 85.52 |
| 200 day DMA | 92.09 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.97 | 68.91 | 68.93 |
| 12 day EMA | 69.48 | 69.55 | 69.67 |
| 20 day EMA | 70.12 | 70.23 | 70.37 |
| 35 day EMA | 71.05 | 71.17 | 71.3 |
| 50 day EMA | 72.14 | 72.26 | 72.4 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.65 | 68.88 | 69.27 |
| 12 day SMA | 69.61 | 69.45 | 69.4 |
| 20 day SMA | 69.96 | 70.17 | 70.44 |
| 35 day SMA | 71.8 | 71.98 | 72.19 |
| 50 day SMA | 72.56 | 72.61 | 72.67 |
| 100 day SMA | 77.78 | 77.97 | 78.16 |
| 150 day SMA | 85.52 | 85.81 | 86.11 |
| 200 day SMA | 92.09 | 92.26 | 92.45 |


