CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 104.48 and 107.1

Intraday Target 1103.97
Intraday Target 2104.99
Intraday Target 3106.59
Intraday Target 4107.61
Intraday Target 5109.21

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 10 January 2025 106.01 (-3.22%) 107.50 105.57 - 108.19 0.997 times
Wed 08 January 2025 109.54 (0%) 108.34 107.07 - 110.04 0.8422 times
Wed 08 January 2025 109.54 (0.71%) 108.34 107.07 - 110.04 0.8422 times
Tue 07 January 2025 108.77 (-0.24%) 108.80 107.38 - 110.03 1.005 times
Mon 06 January 2025 109.03 (-1.53%) 110.72 108.26 - 111.99 1.0739 times
Fri 03 January 2025 110.72 (1.43%) 109.58 108.82 - 111.44 0.9067 times
Thu 02 January 2025 109.16 (-1.89%) 111.84 108.82 - 112.53 1.4323 times
Tue 31 December 2024 111.26 (-0.89%) 112.67 111.01 - 113.62 0.6746 times
Mon 30 December 2024 112.26 (-1.3%) 111.87 111.50 - 113.92 0.7811 times
Fri 27 December 2024 113.74 (-1.06%) 113.66 112.60 - 115.09 1.445 times
Thu 26 December 2024 114.96 (-66.91%) 116.00 113.54 - 118.69 0.9693 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 103.56 and 108.03

Weekly Target 1102.74
Weekly Target 2104.37
Weekly Target 3107.20666666667
Weekly Target 4108.84
Weekly Target 5111.68

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 10 January 2025 106.01 (-3.22%) 108.34 105.57 - 110.04 0.7547 times
Wed 08 January 2025 109.54 (-1.07%) 110.72 107.07 - 111.99 1.1987 times
Fri 03 January 2025 110.72 (-2.66%) 111.87 108.82 - 113.92 1.5572 times
Fri 27 December 2024 113.74 (-67.1%) 347.40 112.60 - 347.56 1.2691 times
Fri 20 December 2024 345.72 (-1.78%) 353.78 325.49 - 374.66 1.7886 times
Fri 13 December 2024 352.00 (-5.02%) 352.99 348.23 - 365.00 0.8553 times
Tue 26 November 2024 370.61 (0%) 367.02 362.70 - 370.72 0.1883 times
Tue 26 November 2024 370.61 (0.05%) 371.17 362.70 - 381.73 0.5353 times
Fri 22 November 2024 370.44 (7.45%) 347.34 344.05 - 371.39 0.9422 times
Fri 15 November 2024 344.74 (-3.97%) 359.34 340.65 - 367.84 0.9106 times
Fri 08 November 2024 358.99 (18.82%) 301.27 299.34 - 364.04 1.278 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 102.31 and 109.27

Monthly Target 1101.08
Monthly Target 2103.54
Monthly Target 3108.03666666667
Monthly Target 4110.5
Monthly Target 5115

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 10 January 2025 106.01 (-4.72%) 111.84 105.57 - 112.53 0.7818 times
Tue 31 December 2024 111.26 (-69.98%) 352.99 111.01 - 374.66 1.2103 times
Tue 26 November 2024 370.61 (24.44%) 298.46 298.46 - 381.73 1.0632 times
Thu 31 October 2024 297.82 (-8.89%) 325.26 297.80 - 325.26 0.7958 times
Mon 30 September 2024 326.89 (1.92%) 320.21 293.88 - 329.23 1.0316 times
Fri 30 August 2024 320.73 (4.54%) 305.60 286.98 - 323.34 0.913 times
Wed 31 July 2024 306.80 (20.66%) 254.12 250.10 - 321.46 1.2244 times
Fri 28 June 2024 254.27 (6.01%) 242.52 229.59 - 256.76 1.046 times
Fri 31 May 2024 239.85 (0.42%) 239.98 236.28 - 281.41 1.1029 times
Tue 30 April 2024 238.85 (-9.17%) 261.84 228.59 - 262.02 0.8309 times
Thu 28 March 2024 262.96 (7.77%) 242.67 229.00 - 264.90 0.9001 times

 monthly chart CorvelCorp

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 147.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 10 January 2025

Munafa value: 25 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 218 and price is deviating by 119 points

Upper Bollinger band is at 454 and lower is at -19, while middle bands are at 100 and 336

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 110.04 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 108.58
12 day DMA 130.2
20 day DMA 217.05
35 day DMA 277.75
50 day DMA 289.88
100 day DMA 301.93
150 day DMA 291.28
200 day DMA 280.87

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA111.14113.71115.8
12 day EMA147.43154.96163.22
20 day EMA188.99197.72207
35 day EMA232.5239.95247.63
50 day EMA274280.85287.84

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA108.58109.52109.44
12 day SMA130.2149.55169.23
20 day SMA217.05229.66242.08
35 day SMA277.75285.07292.2
50 day SMA289.88293.9297.97
100 day SMA301.93303.92305.82
150 day SMA291.28292.17293.03
200 day SMA280.87281.63282.38

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top