ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 52.01 and 53.49

Intraday Target 150.81
Intraday Target 251.72
Intraday Target 352.29
Intraday Target 453.2
Intraday Target 553.77

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 13 March 2026 52.63 (2.21%) 51.98 51.38 - 52.86 1.3329 times
Thu 12 March 2026 51.49 (-0.85%) 51.71 51.45 - 52.92 0.7855 times
Wed 11 March 2026 51.93 (0.6%) 51.11 50.51 - 52.03 1.0966 times
Tue 10 March 2026 51.62 (-3.69%) 52.99 51.30 - 53.00 1.198 times
Mon 09 March 2026 53.60 (-2.47%) 54.20 52.83 - 54.59 1.0887 times
Fri 06 March 2026 54.96 (0.22%) 54.11 53.70 - 55.01 0.7804 times
Thu 05 March 2026 54.84 (3.32%) 52.86 52.66 - 55.33 1.2106 times
Wed 04 March 2026 53.08 (1.63%) 52.30 51.84 - 53.22 0.726 times
Tue 03 March 2026 52.23 (-0.36%) 51.36 50.98 - 52.82 0.9478 times
Mon 02 March 2026 52.42 (1.63%) 51.08 51.08 - 52.71 0.8334 times
Fri 27 February 2026 51.58 (-0.65%) 51.16 50.55 - 51.87 1.0483 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 49.53 and 53.61

Weekly Target 148.5
Weekly Target 250.56
Weekly Target 352.576666666667
Weekly Target 454.64
Weekly Target 556.66

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 13 March 2026 52.63 (-4.24%) 54.20 50.51 - 54.59 1.0687 times
Fri 06 March 2026 54.96 (6.55%) 51.08 50.98 - 55.33 0.8738 times
Fri 27 February 2026 51.58 (4.41%) 48.76 47.00 - 52.48 1.2299 times
Fri 20 February 2026 49.40 (0.41%) 49.78 47.05 - 50.30 1.1117 times
Fri 13 February 2026 49.20 (0%) 47.74 47.74 - 49.65 0.2784 times
Fri 13 February 2026 49.20 (1.09%) 48.38 44.83 - 49.65 1.5741 times
Fri 06 February 2026 48.67 (-30.1%) 69.34 47.04 - 71.41 1.7488 times
Fri 30 January 2026 69.63 (-0.36%) 69.88 66.16 - 71.33 0.9467 times
Fri 23 January 2026 69.88 (1.88%) 67.96 67.35 - 71.29 0.5927 times
Fri 16 January 2026 68.59 (-3.96%) 70.89 66.20 - 71.39 0.5753 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 0.8588 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 51.57 and 56.39

Monthly Target 148
Monthly Target 250.32
Monthly Target 352.823333333333
Monthly Target 455.14
Monthly Target 557.64

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 13 March 2026 52.63 (2.04%) 51.08 50.51 - 55.33 0.5811 times
Fri 27 February 2026 51.58 (-25.92%) 69.34 44.83 - 71.41 1.7777 times
Fri 30 January 2026 69.63 (2.9%) 67.54 65.47 - 72.68 0.9266 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.1156 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.8291 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.0225 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.2344 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.8185 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 0.9521 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.7424 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.7721 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 34.81 and 62.66

Yearly Target 128.86
Yearly Target 240.75
Yearly Target 356.713333333333
Yearly Target 468.6
Yearly Target 584.56

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 13 March 2026 52.63 (-22.23%) 67.54 44.83 - 72.68 0.8557 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.6232 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.6745 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.8374 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.8568 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.7549 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.0199 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.2195 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.5723 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.5857 times
Fri 30 December 2016 36.60 (0%) 43.25 31.00 - 53.19 1.053 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.97

Munafa value: 40 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 52.87 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 52.25
12 day DMA 52.69
20 day DMA 51.39
35 day DMA 53.6
50 day DMA 58.33
100 day DMA 65.33
150 day DMA 70.93
200 day DMA 78.06

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA52.3852.2552.63
12 day EMA52.3252.2652.4
20 day EMA52.6852.6852.81
35 day EMA55.6255.856.05
50 day EMA58.5658.859.1

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA52.2552.7253.39
12 day SMA52.6952.5352.43
20 day SMA51.3951.2251.01
35 day SMA53.654.0954.65
50 day SMA58.3358.6358.97
100 day SMA65.3365.5465.74
150 day SMA70.9371.1771.4
200 day SMA78.0678.3678.65

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top