CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 108.1 and 113.19
Intraday Target 1 | 107.08 |
Intraday Target 2 | 109.12 |
Intraday Target 3 | 112.16666666667 |
Intraday Target 4 | 114.21 |
Intraday Target 5 | 117.26 |
Daily price and volume Corvel Corp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 111.17 (-1.51%) | 115.02 | 110.12 - 115.21 | 3.6933 times |
Tue 22 April 2025 | 112.87 (2.45%) | 109.50 | 109.50 - 113.20 | 2.1004 times |
Mon 21 April 2025 | 110.17 (-4.27%) | 115.09 | 109.16 - 115.21 | 0.8876 times |
Thu 17 April 2025 | 115.09 (-1.73%) | 116.32 | 114.67 - 118.16 | 0.9372 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.18 - 118.80 | 1.1907 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.18 - 118.80 | 1.1907 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 107.14 and 113.19
Weekly Target 1 | 105.8 |
Weekly Target 2 | 108.48 |
Weekly Target 3 | 111.84666666667 |
Weekly Target 4 | 114.53 |
Weekly Target 5 | 117.9 |
Weekly price and volumes for Corvel Corp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 111.17 (-3.41%) | 115.09 | 109.16 - 115.21 | 6.6813 times |
Thu 17 April 2025 | 115.09 (-1.73%) | 118.22 | 114.67 - 118.80 | 2.128 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.18 - 118.80 | 1.1907 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (0%) | 118.22 | 115.19 - 118.80 | 0 times |
Wed 16 April 2025 | 117.12 (1.09%) | 117.80 | 115.16 - 119.57 | 2.0216 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 108.6 and 122.15
Monthly Target 1 | 98.7 |
Monthly Target 2 | 104.94 |
Monthly Target 3 | 112.25333333333 |
Monthly Target 4 | 118.49 |
Monthly Target 5 | 125.8 |
Monthly price and volumes Corvel Corp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 111.17 (-0.71%) | 111.08 | 106.02 - 119.57 | 2.1253 times |
Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 1.3522 times |
Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.4527 times |
Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 1.5712 times |
Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.6788 times |
Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.5963 times |
Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.4463 times |
Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.5785 times |
Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.512 times |
Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.6867 times |
Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.5866 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 94.31 and 119.89
Yearly Target 1 | 88.69 |
Yearly Target 2 | 99.93 |
Yearly Target 3 | 114.27 |
Yearly Target 4 | 125.51 |
Yearly Target 5 | 139.85 |
Yearly price and volumes Corvel Corp
Date | Closing | Open | Range | Volume |
Thu 24 April 2025 | 111.17 (-0.08%) | 111.84 | 103.03 - 128.61 | 0.7945 times |
Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.8275 times |
Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 1.0151 times |
Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 1.0386 times |
Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.9151 times |
Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.2362 times |
Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.4782 times |
Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.6938 times |
Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.71 times |
Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.2911 times |
Thu 31 December 2015 | 43.92 (0%) | 33.38 | 30.61 - 46.20 | 0.3394 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.82
Munafa value: 20 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.
CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.22 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
DMA period | DMA value |
5 day DMA | 113.28 |
12 day DMA | 115.52 |
20 day DMA | 115.48 |
35 day DMA | 113.05 |
50 day DMA | 111.33 |
100 day DMA | 131.2 |
150 day DMA | 197.59 |
200 day DMA | 225.04 |
EMA (exponential moving average) of Corvel Corp CRVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 112.96 | 113.85 | 114.34 |
12 day EMA | 114.35 | 114.93 | 115.31 |
20 day EMA | 114.35 | 114.68 | 114.87 |
35 day EMA | 113.49 | 113.63 | 113.67 |
50 day EMA | 111.91 | 111.94 | 111.9 |
SMA (simple moving average) of Corvel Corp CRVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 113.28 | 114.47 | 115.32 |
12 day SMA | 115.52 | 116.02 | 116.37 |
20 day SMA | 115.48 | 115.36 | 115.24 |
35 day SMA | 113.05 | 112.92 | 112.65 |
50 day SMA | 111.33 | 111.28 | 111.3 |
100 day SMA | 131.2 | 133.64 | 136.09 |
150 day SMA | 197.59 | 198.99 | 200.36 |
200 day SMA | 225.04 | 225.91 | 226.78 |