ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 65.39 and 67.88

Intraday Target 164.96
Intraday Target 265.82
Intraday Target 367.45
Intraday Target 468.31
Intraday Target 569.94

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Wed 14 January 2026 66.68 (-2.53%) 68.35 66.59 - 69.08 0.582 times
Tue 13 January 2026 68.41 (-3.07%) 70.58 67.71 - 71.24 0.6977 times
Mon 12 January 2026 70.58 (-1.18%) 70.89 69.00 - 71.39 0.9994 times
Fri 09 January 2026 71.42 (-0.81%) 71.63 69.84 - 72.68 1.5659 times
Thu 08 January 2026 72.00 (2.32%) 70.13 69.58 - 72.45 1.042 times
Wed 07 January 2026 70.37 (1.28%) 69.64 68.37 - 70.83 1.3598 times
Tue 06 January 2026 69.48 (1.97%) 67.77 67.33 - 69.78 0.9935 times
Mon 05 January 2026 68.14 (3.65%) 65.47 65.47 - 68.79 1.1802 times
Fri 02 January 2026 65.74 (-2.85%) 67.54 65.54 - 68.17 0.8882 times
Wed 31 December 2025 67.67 (-0.86%) 68.36 67.51 - 68.56 0.6912 times
Tue 30 December 2025 68.26 (-0.5%) 68.36 67.98 - 68.61 0.6744 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 64.24 and 69.04

Weekly Target 163.42
Weekly Target 265.05
Weekly Target 368.22
Weekly Target 469.85
Weekly Target 573.02

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Wed 14 January 2026 66.68 (-6.64%) 70.89 66.59 - 71.39 0.4427 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 1.193 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.5729 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.9704 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.4391 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.3042 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.0665 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 0.9756 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.8843 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.1511 times
Fri 07 November 2025 75.97 (2.73%) 75.32 73.59 - 79.43 0.8393 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 62.47 and 69.68

Monthly Target 161.07
Monthly Target 263.87
Monthly Target 368.276666666667
Monthly Target 471.08
Monthly Target 575.49

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Wed 14 January 2026 66.68 (-1.46%) 67.54 65.47 - 72.68 0.4415 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.2649 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.9401 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1593 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.3996 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9281 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0795 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8417 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8755 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0697 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.5935 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 62.47 and 69.68

Yearly Target 161.07
Yearly Target 263.87
Yearly Target 368.276666666667
Yearly Target 471.08
Yearly Target 575.49

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Wed 14 January 2026 66.68 (-1.46%) 67.54 65.47 - 72.68 0.1097 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.8372 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.7296 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9057 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9267 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8165 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.1031 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.319 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.619 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.6335 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.152 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.45

Munafa value: 25 as on Wed 14 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.42 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 69.82
12 day DMA 68.95
20 day DMA 69.11
35 day DMA 69.95
50 day DMA 71.32
100 day DMA 75.39
150 day DMA 82.16
200 day DMA 89.7

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.7769.8170.51
12 day EMA69.1369.5869.79
20 day EMA69.469.6969.82
35 day EMA70.3270.5370.66
50 day EMA71.3771.5671.69

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.8270.5670.77
12 day SMA68.9569.1569.19
20 day SMA69.1169.3269.39
35 day SMA69.9570.1570.24
50 day SMA71.3271.4671.57
100 day SMA75.3975.6575.87
150 day SMA82.1682.4382.71
200 day SMA89.789.9490.15

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top