CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 68.41 and 70.86
| Intraday Target 1 | 66.41 |
| Intraday Target 2 | 67.95 |
| Intraday Target 3 | 68.863333333333 |
| Intraday Target 4 | 70.4 |
| Intraday Target 5 | 71.31 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.48 (1.97%) | 67.77 | 67.33 - 69.78 | 0.9819 times | Mon 05 January 2026 | 68.14 (3.65%) | 65.47 | 65.47 - 68.79 | 1.1664 times | Fri 02 January 2026 | 65.74 (-2.85%) | 67.54 | 65.54 - 68.17 | 0.8779 times | Wed 31 December 2025 | 67.67 (-0.86%) | 68.36 | 67.51 - 68.56 | 0.6831 times | Tue 30 December 2025 | 68.26 (-0.5%) | 68.36 | 67.98 - 68.61 | 0.6665 times | Mon 29 December 2025 | 68.60 (-0.71%) | 69.18 | 68.47 - 69.44 | 0.687 times | Fri 26 December 2025 | 69.09 (0.3%) | 68.58 | 68.47 - 69.56 | 0.7821 times | Wed 24 December 2025 | 68.88 (1.23%) | 68.00 | 68.00 - 69.39 | 0.5037 times | Tue 23 December 2025 | 68.04 (-0.64%) | 68.63 | 67.74 - 68.63 | 2.368 times | Mon 22 December 2025 | 68.48 (-0.44%) | 68.35 | 67.74 - 69.76 | 1.2833 times | Fri 19 December 2025 | 68.78 (-2.08%) | 70.04 | 68.40 - 70.13 | 3.3563 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 67.48 and 71.79
| Weekly Target 1 | 63.93 |
| Weekly Target 2 | 66.71 |
| Weekly Target 3 | 68.243333333333 |
| Weekly Target 4 | 71.02 |
| Weekly Target 5 | 72.55 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.48 (5.69%) | 65.47 | 65.47 - 69.78 | 0.4387 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.5951 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 1.0081 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.4951 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.3549 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.108 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 1.0135 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.9187 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.1959 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.8719 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.2967 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 67.48 and 71.79
| Monthly Target 1 | 63.93 |
| Monthly Target 2 | 66.71 |
| Monthly Target 3 | 68.243333333333 |
| Monthly Target 4 | 71.02 |
| Monthly Target 5 | 72.55 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.48 (2.67%) | 67.54 | 65.47 - 69.78 | 0.1497 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.3035 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9688 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1947 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.4424 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9564 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.1125 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8675 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.9022 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.1023 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.6116 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 67.48 and 71.79
| Yearly Target 1 | 63.93 |
| Yearly Target 2 | 66.71 |
| Yearly Target 3 | 68.243333333333 |
| Yearly Target 4 | 71.02 |
| Yearly Target 5 | 72.55 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 69.48 (2.67%) | 67.54 | 65.47 - 69.78 | 0.0364 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.8582 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.735 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.9124 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.9336 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.8226 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.1113 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.3288 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.6236 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.6382 times | Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.1606 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59
Munafa value: 70 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.2 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 68.45 |
| 20 day DMA | 68.94 |
| 35 day DMA | 70.45 |
| 50 day DMA | 71.85 |
| 100 day DMA | 76.58 |
| 150 day DMA | 83.77 |
| 200 day DMA | 90.94 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.29 | 67.69 | 67.46 |
| 12 day EMA | 68.57 | 68.4 | 68.45 |
| 20 day EMA | 69.17 | 69.14 | 69.25 |
| 35 day EMA | 70.39 | 70.44 | 70.58 |
| 50 day EMA | 71.68 | 71.77 | 71.92 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.68 | 67.87 |
| 12 day SMA | 68.45 | 68.56 | 68.76 |
| 20 day SMA | 68.94 | 68.92 | 69.03 |
| 35 day SMA | 70.45 | 70.56 | 70.82 |
| 50 day SMA | 71.85 | 71.96 | 72.12 |
| 100 day SMA | 76.58 | 76.77 | 76.99 |
| 150 day SMA | 83.77 | 84.05 | 84.33 |
| 200 day SMA | 90.94 | 91.13 | 91.33 |


