CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 108.1 and 113.19

Intraday Target 1107.08
Intraday Target 2109.12
Intraday Target 3112.16666666667
Intraday Target 4114.21
Intraday Target 5117.26

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Thu 24 April 2025 111.17 (-1.51%) 115.02 110.12 - 115.21 3.6933 times
Tue 22 April 2025 112.87 (2.45%) 109.50 109.50 - 113.20 2.1004 times
Mon 21 April 2025 110.17 (-4.27%) 115.09 109.16 - 115.21 0.8876 times
Thu 17 April 2025 115.09 (-1.73%) 116.32 114.67 - 118.16 0.9372 times
Wed 16 April 2025 117.12 (0%) 118.22 115.18 - 118.80 1.1907 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.18 - 118.80 1.1907 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 107.14 and 113.19

Weekly Target 1105.8
Weekly Target 2108.48
Weekly Target 3111.84666666667
Weekly Target 4114.53
Weekly Target 5117.9

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Thu 24 April 2025 111.17 (-3.41%) 115.09 109.16 - 115.21 6.6813 times
Thu 17 April 2025 115.09 (-1.73%) 118.22 114.67 - 118.80 2.128 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.18 - 118.80 1.1907 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (0%) 118.22 115.19 - 118.80 0 times
Wed 16 April 2025 117.12 (1.09%) 117.80 115.16 - 119.57 2.0216 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 108.6 and 122.15

Monthly Target 198.7
Monthly Target 2104.94
Monthly Target 3112.25333333333
Monthly Target 4118.49
Monthly Target 5125.8

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 24 April 2025 111.17 (-0.71%) 111.08 106.02 - 119.57 2.1253 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 1.3522 times
Fri 28 February 2025 110.27 (-4.82%) 114.16 104.67 - 128.61 1.4527 times
Fri 31 January 2025 115.85 (4.13%) 111.84 103.80 - 117.80 1.5712 times
Tue 31 December 2024 111.26 (-69.98%) 352.99 111.01 - 374.66 0.6788 times
Tue 26 November 2024 370.61 (24.44%) 298.46 298.46 - 381.73 0.5963 times
Thu 31 October 2024 297.82 (-8.89%) 325.26 297.80 - 325.26 0.4463 times
Mon 30 September 2024 326.89 (1.92%) 320.21 293.88 - 329.23 0.5785 times
Fri 30 August 2024 320.73 (4.54%) 305.60 286.98 - 323.34 0.512 times
Wed 31 July 2024 306.80 (20.66%) 254.12 250.10 - 321.46 0.6867 times
Fri 28 June 2024 254.27 (6.01%) 242.52 229.59 - 256.76 0.5866 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 94.31 and 119.89

Yearly Target 188.69
Yearly Target 299.93
Yearly Target 3114.27
Yearly Target 4125.51
Yearly Target 5139.85

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 24 April 2025 111.17 (-0.08%) 111.84 103.03 - 128.61 0.7945 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.8275 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 1.0151 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 1.0386 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.9151 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.2362 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.4782 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.6938 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.71 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.2911 times
Thu 31 December 2015 43.92 (0%) 33.38 30.61 - 46.20 0.3394 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 114.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 112.82

Munafa value: 20 as on Thu 24 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 116 and price is deviating by 3 points

Upper Bollinger band is at 122 and lower is at 110, while middle bands are at 113 and 119

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.

CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 113.22 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 113.28
12 day DMA 115.52
20 day DMA 115.48
35 day DMA 113.05
50 day DMA 111.33
100 day DMA 131.2
150 day DMA 197.59
200 day DMA 225.04

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA112.96113.85114.34
12 day EMA114.35114.93115.31
20 day EMA114.35114.68114.87
35 day EMA113.49113.63113.67
50 day EMA111.91111.94111.9

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA113.28114.47115.32
12 day SMA115.52116.02116.37
20 day SMA115.48115.36115.24
35 day SMA113.05112.92112.65
50 day SMA111.33111.28111.3
100 day SMA131.2133.64136.09
150 day SMA197.59198.99200.36
200 day SMA225.04225.91226.78

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24124.50 at (14:20 25 Fri April)

-0.5% from prev closing of 24246.70

Nifty Today Live Predictions

Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE Nifty 24300 CE , Nifty 24300 PE Nifty 24350 CE , Nifty 24350 PE

BANKNIFTY: 54835.50 at (14:20 25 Fri April)

-0.66% from prev closing of 55201.40

BANKNifty Today Live Predictions

BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE BANKNifty 55200 CE , BANKNifty 55200 PE BANKNifty 55300 CE , BANKNifty 55300 PE

FINNIFTY: 26115.70 at (14:20 25 Fri April)

-0.72% from prev closing of 26305.65

FINNifty Today Live Predictions

FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE FINNifty 26350 CE , FINNifty 26350 PE

Today Top Gainers

Coforge Limited 2.18% at 7469.500 MAX FINANCIAL SERV LTD 2.11% at 1268.400 MphasiS Limited 1.4% at 2537.100 Persistent Systems Limited 1.35% at 5303.500 Delhivery Limited 1.11% at 304.050 View full list of current gainers

Back to top