ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 67.81 and 68.44

Intraday Target 167.65
Intraday Target 267.96
Intraday Target 368.283333333333
Intraday Target 468.59
Intraday Target 568.91

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Tue 30 December 2025 68.26 (-0.5%) 68.36 67.98 - 68.61 0.5401 times
Mon 29 December 2025 68.60 (-0.71%) 69.18 68.47 - 69.44 0.5566 times
Fri 26 December 2025 69.09 (0.3%) 68.58 68.47 - 69.56 0.6337 times
Wed 24 December 2025 68.88 (1.23%) 68.00 68.00 - 69.39 0.4082 times
Tue 23 December 2025 68.04 (-0.64%) 68.63 67.74 - 68.63 1.9188 times
Mon 22 December 2025 68.48 (-0.44%) 68.35 67.74 - 69.76 1.0398 times
Fri 19 December 2025 68.78 (-2.08%) 70.04 68.40 - 70.13 2.7196 times
Thu 18 December 2025 70.24 (-0.83%) 71.00 69.69 - 71.59 0.8107 times
Wed 17 December 2025 70.83 (0.41%) 70.18 69.85 - 71.40 0.5706 times
Tue 16 December 2025 70.54 (-0.38%) 70.81 69.96 - 71.12 0.8019 times
Mon 15 December 2025 70.81 (1.26%) 70.25 69.91 - 71.29 1.03 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 67.39 and 68.85

Weekly Target 167.1
Weekly Target 267.68
Weekly Target 368.56
Weekly Target 469.14
Weekly Target 570.02

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Tue 30 December 2025 68.26 (-1.2%) 69.18 67.98 - 69.44 0.2897 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 1.0568 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.5673 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.4204 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.1615 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 1.0624 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.9631 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.2536 times
Fri 07 November 2025 75.97 (2.73%) 75.32 73.59 - 79.43 0.914 times
Fri 31 October 2025 73.95 (0%) 73.12 72.95 - 76.00 0.3111 times
Fri 31 October 2025 73.95 (-2.22%) 75.68 72.90 - 76.00 1.1084 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 63.4 and 71.36

Monthly Target 161.77
Monthly Target 265.02
Monthly Target 369.733333333333
Monthly Target 472.98
Monthly Target 577.69

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 30 December 2025 68.26 (-6.72%) 72.77 66.49 - 74.45 1.2176 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.929 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1457 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.3831 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9172 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0668 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8318 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8652 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0571 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.5865 times
Fri 28 February 2025 110.27 (-4.82%) 114.16 104.67 - 128.61 0.5962 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 36.32 and 98.44

Yearly Target 125.67
Yearly Target 246.96
Yearly Target 387.786666666667
Yearly Target 4109.08
Yearly Target 5149.91

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 30 December 2025 68.26 (-38.65%) 111.84 66.49 - 128.61 2.5639 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.6612 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.8208 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.8399 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.74 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 0.9997 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.1954 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.561 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.5741 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.0441 times
Thu 31 December 2015 43.92 (0%) 33.71 32.76 - 46.20 0.1815 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.42

Munafa value: 30 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 68, while middle bands are at 69 and 71

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.97 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 68.57
12 day DMA 69.37
20 day DMA 69.53
35 day DMA 71.39
50 day DMA 72.45
100 day DMA 77.43
150 day DMA 84.93
200 day DMA 91.72

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.6568.8568.97
12 day EMA69.1769.3469.48
20 day EMA69.8269.9870.12
35 day EMA70.8270.9771.11
50 day EMA7272.1572.29

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.5768.6268.65
12 day SMA69.3769.5769.61
20 day SMA69.5369.7369.96
35 day SMA71.3971.6171.8
50 day SMA72.4572.5272.56
100 day SMA77.4377.6177.78
150 day SMA84.9385.2185.52
200 day SMA91.7291.9292.09

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top