Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 61.51 and 62.91
| Intraday Target 1 | 60.48 |
| Intraday Target 2 | 61.13 |
| Intraday Target 3 | 61.88 |
| Intraday Target 4 | 62.53 |
| Intraday Target 5 | 63.28 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.78 (-0.24%) | 61.64 | 61.23 - 62.63 | 0.9236 times | Wed 24 June 2026 | 61.93 (3.75%) | 60.24 | 60.01 - 62.18 | 0.8569 times | Tue 23 June 2026 | 59.69 (3.63%) | 58.63 | 58.28 - 60.07 | 1.1383 times | Mon 22 June 2026 | 57.60 (-1.59%) | 58.29 | 57.29 - 60.41 | 1.1148 times | Thu 18 June 2026 | 58.53 (0.67%) | 58.49 | 57.01 - 59.20 | 2.1298 times | Wed 17 June 2026 | 58.14 (-2.6%) | 59.35 | 56.29 - 59.84 | 0.835 times | Tue 16 June 2026 | 59.69 (1.36%) | 59.34 | 59.34 - 60.65 | 0.7113 times | Mon 15 June 2026 | 58.89 (-2.4%) | 59.81 | 58.34 - 60.17 | 0.7998 times | Fri 12 June 2026 | 60.34 (-0.74%) | 60.75 | 60.09 - 61.96 | 0.6599 times | Thu 11 June 2026 | 60.79 (-0.59%) | 61.09 | 59.67 - 61.34 | 0.8306 times | Wed 10 June 2026 | 61.15 (0.07%) | 61.53 | 60.36 - 62.18 | 0.725 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 59.54 and 64.88
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 58.5 |
| Weekly Target 3 | 60.566666666667 |
| Weekly Target 4 | 63.84 |
| Weekly Target 5 | 65.91 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.78 (5.55%) | 58.29 | 57.29 - 62.63 | 0.9821 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.0898 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.8741 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.3198 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.8837 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3047 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8196 times | Fri 08 May 2026 | 58.52 (1.72%) | 57.00 | 55.01 - 58.88 | 0.8165 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.8334 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.0765 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.8664 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 55.52 and 62.29
| Monthly Target 1 | 53.43 |
| Monthly Target 2 | 57.61 |
| Monthly Target 3 | 60.203333333333 |
| Monthly Target 4 | 64.38 |
| Monthly Target 5 | 66.97 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.78 (0.05%) | 61.98 | 56.03 - 62.80 | 1.0231 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.951 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0184 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0995 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.4806 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8097 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9748 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7245 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.8397 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.0786 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.6826 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 39.38 and 67.23
| Yearly Target 1 | 31.91 |
| Yearly Target 2 | 46.85 |
| Yearly Target 3 | 59.763333333333 |
| Yearly Target 4 | 74.7 |
| Yearly Target 5 | 87.61 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 61.78 (-8.7%) | 67.54 | 44.83 - 72.68 | 1.7454 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.361 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6079 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.7417 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.7474 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.6792 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 0.9358 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.119 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5251 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.5374 times | Fri 30 December 2016 | 36.60 (0%) | 43.29 | 31.00 - 53.19 | 0.7142 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.59
Munafa value: 75 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.54 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.97 |
| 20 day DMA | 59.96 |
| 35 day DMA | 59.58 |
| 50 day DMA | 58.8 |
| 100 day DMA | 55.69 |
| 150 day DMA | 60.49 |
| 200 day DMA | 64.64 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.55 | 59.94 | 58.94 |
| 12 day EMA | 60.02 | 59.7 | 59.3 |
| 20 day EMA | 59.81 | 59.6 | 59.36 |
| 35 day EMA | 59.14 | 58.98 | 58.81 |
| 50 day EMA | 58.53 | 58.4 | 58.26 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 59.18 | 58.73 |
| 12 day SMA | 59.97 | 59.81 | 59.64 |
| 20 day SMA | 59.96 | 59.84 | 59.8 |
| 35 day SMA | 59.58 | 59.45 | 59.32 |
| 50 day SMA | 58.8 | 58.67 | 58.51 |
| 100 day SMA | 55.69 | 55.76 | 55.81 |
| 150 day SMA | 60.49 | 60.57 | 60.65 |
| 200 day SMA | 64.64 | 64.76 | 64.89 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
