CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong Daily Stock price targets for CorvelCorp CRVL are 231.48 and 239.24

Daily Target 1225.34
Daily Target 2229.85
Daily Target 3233.1
Daily Target 4237.61
Daily Target 5240.86

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 19 April 2024 234.36 (2.07%) 228.59 228.59 - 236.35 1.048 times
Thu 18 April 2024 229.60 (-1.16%) 232.30 229.18 - 233.89 1.1085 times
Wed 17 April 2024 232.30 (-1.35%) 236.58 231.86 - 236.58 0.9708 times
Tue 16 April 2024 235.49 (-1.26%) 236.48 233.75 - 237.12 0.9909 times
Mon 15 April 2024 238.49 (0.81%) 238.73 235.47 - 239.99 1.1421 times
Fri 12 April 2024 236.58 (-0.21%) 236.60 232.00 - 236.62 0.9137 times
Thu 11 April 2024 237.07 (1.58%) 234.56 231.52 - 238.65 0.7121 times
Wed 10 April 2024 233.39 (-2.71%) 235.41 229.37 - 235.58 1.4007 times
Tue 09 April 2024 239.89 (-0.61%) 242.00 238.43 - 242.00 0.9137 times
Mon 08 April 2024 241.36 (0.22%) 240.64 240.01 - 243.52 0.7995 times
Fri 05 April 2024 240.82 (-1.55%) 244.86 240.71 - 246.72 1.6325 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 225.78 and 237.18

Weekly Target 1222.91
Weekly Target 2228.64
Weekly Target 3234.31333333333
Weekly Target 4240.04
Weekly Target 5245.71

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 19 April 2024 234.36 (-0.94%) 238.73 228.59 - 239.99 1.1066 times
Fri 12 April 2024 236.58 (-1.76%) 240.64 229.37 - 243.52 0.9971 times
Fri 05 April 2024 240.82 (-8.42%) 261.84 240.71 - 262.02 1.4451 times
Thu 28 March 2024 262.96 (1.5%) 259.45 250.72 - 264.90 0.9738 times
Fri 22 March 2024 259.08 (4.72%) 246.74 243.70 - 260.50 0.9392 times
Fri 15 March 2024 247.40 (6.17%) 230.76 229.00 - 248.79 1.9504 times
Fri 08 March 2024 233.02 (-2.53%) 238.93 231.40 - 243.15 1.0056 times
Fri 01 March 2024 239.07 (-2.02%) 250.56 233.59 - 250.56 0.494 times
Thu 29 February 2024 244.00 (0%) 250.56 243.37 - 250.56 0.253 times
Thu 29 February 2024 244.00 (-3.83%) 251.13 243.37 - 254.20 0.8353 times
Fri 23 February 2024 253.72 (2.57%) 245.99 233.85 - 265.14 1.5363 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 214.76 and 248.19

Monthly Target 1208.23
Monthly Target 2221.29
Monthly Target 3241.65666666667
Monthly Target 4254.72
Monthly Target 5275.09

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 19 April 2024 234.36 (-10.88%) 261.84 228.59 - 262.02 0.7019 times
Thu 28 March 2024 262.96 (7.77%) 242.67 229.00 - 264.90 1.0106 times
Thu 29 February 2024 244.00 (3.68%) 234.61 230.45 - 265.14 1.1782 times
Wed 31 January 2024 235.34 (-4.8%) 244.54 223.89 - 249.04 1.0172 times
Fri 29 December 2023 247.21 (18.36%) 211.40 210.58 - 255.60 1.1233 times
Thu 30 November 2023 208.86 (7.69%) 193.43 191.50 - 217.96 0.7181 times
Tue 31 October 2023 193.94 (-1.38%) 196.86 187.92 - 208.23 1.0164 times
Fri 29 September 2023 196.65 (-9.15%) 216.36 188.92 - 217.80 1.1394 times
Thu 31 August 2023 216.45 (5.81%) 202.60 199.20 - 228.94 1.1738 times
Mon 31 July 2023 204.56 (5.72%) 191.96 190.27 - 214.52 0.9211 times
Fri 30 June 2023 193.50 (-0.99%) 195.95 188.78 - 209.82 1.5373 times

 monthly chart CorvelCorp

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 237.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 19 April 2024

Munafa value: 45 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 245 and price is deviating by 11 points

Upper Bollinger band is at 266 and lower is at 225, while middle bands are at 235 and 255

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.

CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 235.54 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 234.05
12 day DMA 237
20 day DMA 244.57
35 day DMA 243.11
50 day DMA 244.66
100 day DMA 239.9
150 day DMA 226.89
200 day DMA 222.92

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA233.89233.66235.69
12 day EMA237.54238.12239.67
20 day EMA240.24240.86242.05
35 day EMA242.2242.66243.43
50 day EMA242.97243.32243.88

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA234.05234.49235.99
12 day SMA237238.12239.79
20 day SMA244.57245.81246.98
35 day SMA243.11243.38243.79
50 day SMA244.66244.88245.1
100 day SMA239.9239.64239.42
150 day SMA226.89226.65226.43
200 day SMA222.92222.72222.55

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top