ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 68.41 and 70.86

Intraday Target 166.41
Intraday Target 267.95
Intraday Target 368.863333333333
Intraday Target 470.4
Intraday Target 571.31

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Tue 06 January 2026 69.48 (1.97%) 67.77 67.33 - 69.78 0.9819 times
Mon 05 January 2026 68.14 (3.65%) 65.47 65.47 - 68.79 1.1664 times
Fri 02 January 2026 65.74 (-2.85%) 67.54 65.54 - 68.17 0.8779 times
Wed 31 December 2025 67.67 (-0.86%) 68.36 67.51 - 68.56 0.6831 times
Tue 30 December 2025 68.26 (-0.5%) 68.36 67.98 - 68.61 0.6665 times
Mon 29 December 2025 68.60 (-0.71%) 69.18 68.47 - 69.44 0.687 times
Fri 26 December 2025 69.09 (0.3%) 68.58 68.47 - 69.56 0.7821 times
Wed 24 December 2025 68.88 (1.23%) 68.00 68.00 - 69.39 0.5037 times
Tue 23 December 2025 68.04 (-0.64%) 68.63 67.74 - 68.63 2.368 times
Mon 22 December 2025 68.48 (-0.44%) 68.35 67.74 - 69.76 1.2833 times
Fri 19 December 2025 68.78 (-2.08%) 70.04 68.40 - 70.13 3.3563 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 67.48 and 71.79

Weekly Target 163.93
Weekly Target 266.71
Weekly Target 368.243333333333
Weekly Target 471.02
Weekly Target 572.55

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Tue 06 January 2026 69.48 (5.69%) 65.47 65.47 - 69.78 0.4387 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.5951 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 1.0081 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.4951 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.3549 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.108 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 1.0135 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.9187 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.1959 times
Fri 07 November 2025 75.97 (2.73%) 75.32 73.59 - 79.43 0.8719 times
Fri 31 October 2025 73.95 (0%) 73.12 72.95 - 76.00 0.2967 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 67.48 and 71.79

Monthly Target 163.93
Monthly Target 266.71
Monthly Target 368.243333333333
Monthly Target 471.02
Monthly Target 572.55

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 06 January 2026 69.48 (2.67%) 67.54 65.47 - 69.78 0.1497 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.3035 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.9688 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1947 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.4424 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9564 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.1125 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8675 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.9022 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.1023 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.6116 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 67.48 and 71.79

Yearly Target 163.93
Yearly Target 266.71
Yearly Target 368.243333333333
Yearly Target 471.02
Yearly Target 572.55

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 06 January 2026 69.48 (2.67%) 67.54 65.47 - 69.78 0.0364 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.8582 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.735 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9124 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9336 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8226 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.1113 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.3288 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.6236 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.6382 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.1606 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 68.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59

Munafa value: 70 as on Tue 06 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.2 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 67.86
12 day DMA 68.45
20 day DMA 68.94
35 day DMA 70.45
50 day DMA 71.85
100 day DMA 76.58
150 day DMA 83.77
200 day DMA 90.94

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.2967.6967.46
12 day EMA68.5768.468.45
20 day EMA69.1769.1469.25
35 day EMA70.3970.4470.58
50 day EMA71.6871.7771.92

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA67.8667.6867.87
12 day SMA68.4568.5668.76
20 day SMA68.9468.9269.03
35 day SMA70.4570.5670.82
50 day SMA71.8571.9672.12
100 day SMA76.5876.7776.99
150 day SMA83.7784.0584.33
200 day SMA90.9491.1391.33

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top