ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 46.91 and 48.36

Intraday Target 146.47
Intraday Target 247.34
Intraday Target 347.92
Intraday Target 448.79
Intraday Target 549.37

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Thu 19 February 2026 48.21 (-0.43%) 48.31 47.05 - 48.50 0.7186 times
Wed 18 February 2026 48.42 (-2.18%) 49.03 47.45 - 49.43 0.9879 times
Tue 17 February 2026 49.50 (0.61%) 49.78 48.42 - 50.30 0.9124 times
Fri 13 February 2026 49.20 (0%) 47.74 47.74 - 49.65 0.942 times
Fri 13 February 2026 49.20 (4.08%) 47.74 47.74 - 49.65 0.942 times
Thu 12 February 2026 47.27 (1.55%) 46.66 46.26 - 48.40 1.1386 times
Wed 11 February 2026 46.55 (-0.11%) 46.50 44.83 - 46.61 0.8134 times
Tue 10 February 2026 46.60 (1.3%) 46.10 45.03 - 47.45 1.3052 times
Mon 09 February 2026 46.00 (-5.49%) 48.38 45.91 - 49.09 1.127 times
Fri 06 February 2026 48.67 (-0.12%) 49.19 47.64 - 49.94 1.1129 times
Thu 05 February 2026 48.73 (-0.71%) 49.85 47.04 - 51.05 1.2599 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 46.01 and 49.26

Weekly Target 145.27
Weekly Target 246.74
Weekly Target 348.52
Weekly Target 449.99
Weekly Target 551.77

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Thu 19 February 2026 48.21 (-2.01%) 49.78 47.05 - 50.30 0.9149 times
Fri 13 February 2026 49.20 (0%) 47.74 47.74 - 49.65 0.3291 times
Fri 13 February 2026 49.20 (1.09%) 48.38 44.83 - 49.65 1.8607 times
Fri 06 February 2026 48.67 (-30.1%) 69.34 47.04 - 71.41 2.0671 times
Fri 30 January 2026 69.63 (-0.36%) 69.88 66.16 - 71.33 1.119 times
Fri 23 January 2026 69.88 (1.88%) 67.96 67.35 - 71.29 0.7006 times
Fri 16 January 2026 68.59 (-3.96%) 70.89 66.20 - 71.39 0.68 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 1.0152 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.4875 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.8258 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.2246 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 33.23 and 59.81

Monthly Target 128.24
Monthly Target 238.22
Monthly Target 354.816666666667
Monthly Target 464.8
Monthly Target 581.4

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 19 February 2026 48.21 (-30.76%) 69.34 44.83 - 71.41 1.3462 times
Fri 30 January 2026 69.63 (2.9%) 67.54 65.47 - 72.68 0.9531 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.1475 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.8528 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.0517 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.2697 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.8419 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 0.9793 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.7636 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.7942 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 0.9704 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 32.6 and 60.45

Yearly Target 127.39
Yearly Target 237.8
Yearly Target 355.24
Yearly Target 465.65
Yearly Target 583.09

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 19 February 2026 48.21 (-28.76%) 67.54 44.83 - 72.68 0.5986 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.6969 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.6935 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.861 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.8809 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.7761 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.0486 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.2538 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.5884 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.6022 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.0951 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 50.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 48.47

Munafa value: 25 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 56 and price is deviating by 11 points

Upper Bollinger band is at 76 and lower is at 36, while middle bands are at 46 and 66

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.88 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 48.91
12 day DMA 48.12
20 day DMA 55.67
35 day DMA 61.48
50 day DMA 63.82
100 day DMA 68.75
150 day DMA 74.92
200 day DMA 82.89

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA48.5948.7848.96
12 day EMA50.7651.2251.73
20 day EMA54.0654.6855.34
35 day EMA58.3258.9259.54
50 day EMA62.8763.4764.08

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.9148.7248.34
12 day SMA48.1248.450.18
20 day SMA55.6756.8157.88
35 day SMA61.4862.0562.63
50 day SMA63.8264.2364.64
100 day SMA68.7569.0569.35
150 day SMA74.9275.2475.57
200 day SMA82.8983.283.51

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top