ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 66.3 and 69.83

Intraday Target 165.59
Intraday Target 267
Intraday Target 369.12
Intraday Target 470.53
Intraday Target 572.65

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Tue 13 January 2026 68.41 (-3.07%) 70.58 67.71 - 71.24 0.6913 times
Mon 12 January 2026 70.58 (-1.18%) 70.89 69.00 - 71.39 0.9902 times
Fri 09 January 2026 71.42 (-0.81%) 71.63 69.84 - 72.68 1.5516 times
Thu 08 January 2026 72.00 (2.32%) 70.13 69.58 - 72.45 1.0325 times
Wed 07 January 2026 70.37 (1.28%) 69.64 68.37 - 70.83 1.3474 times
Tue 06 January 2026 69.48 (1.97%) 67.77 67.33 - 69.78 0.9844 times
Mon 05 January 2026 68.14 (3.65%) 65.47 65.47 - 68.79 1.1694 times
Fri 02 January 2026 65.74 (-2.85%) 67.54 65.54 - 68.17 0.8801 times
Wed 31 December 2025 67.67 (-0.86%) 68.36 67.51 - 68.56 0.6849 times
Tue 30 December 2025 68.26 (-0.5%) 68.36 67.98 - 68.61 0.6682 times
Mon 29 December 2025 68.60 (-0.71%) 69.18 68.47 - 69.44 0.6887 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 66.22 and 69.9

Weekly Target 165.49
Weekly Target 266.95
Weekly Target 369.17
Weekly Target 470.63
Weekly Target 572.85

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Tue 13 January 2026 68.41 (-4.21%) 70.89 67.71 - 71.39 0.3334 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 1.2067 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.5794 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.9815 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.4556 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.3191 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.0787 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 0.9867 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.8944 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.1643 times
Fri 07 November 2025 75.97 (2.73%) 75.32 73.59 - 79.43 0.8489 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 66.94 and 74.15

Monthly Target 161.64
Monthly Target 265.03
Monthly Target 368.853333333333
Monthly Target 472.24
Monthly Target 576.06

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 13 January 2026 68.41 (1.09%) 67.54 65.47 - 72.68 0.4151 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.2684 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.9427 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1625 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.4035 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9307 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0825 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8441 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8779 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0726 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.5951 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 66.94 and 74.15

Yearly Target 161.64
Yearly Target 265.03
Yearly Target 368.853333333333
Yearly Target 472.24
Yearly Target 576.06

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 13 January 2026 68.41 (1.09%) 67.54 65.47 - 72.68 0.1029 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.8391 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.7301 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9063 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9274 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8171 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.1038 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.3199 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.6195 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.6339 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.1528 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.45

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.5 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 70.56
12 day DMA 69.15
20 day DMA 69.32
35 day DMA 70.15
50 day DMA 71.46
100 day DMA 75.65
150 day DMA 82.43
200 day DMA 89.94

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8170.5170.47
12 day EMA69.5869.7969.65
20 day EMA69.6969.8369.75
35 day EMA70.5370.6670.66
50 day EMA71.6171.7471.79

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5670.7770.28
12 day SMA69.1569.1968.97
20 day SMA69.3269.3969.4
35 day SMA70.1570.2470.27
50 day SMA71.4671.5771.62
100 day SMA75.6575.8776.05
150 day SMA82.4382.7182.97
200 day SMA89.9490.1590.36

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top