ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 69.21 and 72.05

Intraday Target 168.47
Intraday Target 269.95
Intraday Target 371.313333333333
Intraday Target 472.79
Intraday Target 574.15

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 09 January 2026 71.42 (-0.81%) 71.63 69.84 - 72.68 1.5846 times
Thu 08 January 2026 72.00 (2.32%) 70.13 69.58 - 72.45 1.0545 times
Wed 07 January 2026 70.37 (1.28%) 69.64 68.37 - 70.83 1.3761 times
Tue 06 January 2026 69.48 (1.97%) 67.77 67.33 - 69.78 1.0054 times
Mon 05 January 2026 68.14 (3.65%) 65.47 65.47 - 68.79 1.1944 times
Fri 02 January 2026 65.74 (-2.85%) 67.54 65.54 - 68.17 0.8989 times
Wed 31 December 2025 67.67 (-0.86%) 68.36 67.51 - 68.56 0.6995 times
Tue 30 December 2025 68.26 (-0.5%) 68.36 67.98 - 68.61 0.6825 times
Mon 29 December 2025 68.60 (-0.71%) 69.18 68.47 - 69.44 0.7034 times
Fri 26 December 2025 69.09 (0.3%) 68.58 68.47 - 69.56 0.8008 times
Wed 24 December 2025 68.88 (1.23%) 68.00 68.00 - 69.39 0.5158 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 68.45 and 75.66

Weekly Target 162.65
Weekly Target 267.03
Weekly Target 369.856666666667
Weekly Target 474.24
Weekly Target 577.07

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 1.1475 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.551 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.9334 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.3842 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.2545 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.0259 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 0.9384 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.8506 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.1072 times
Fri 07 November 2025 75.97 (2.73%) 75.32 73.59 - 79.43 0.8073 times
Fri 31 October 2025 73.95 (0%) 73.12 72.95 - 76.00 0.2747 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 68.45 and 75.66

Monthly Target 162.65
Monthly Target 267.03
Monthly Target 369.856666666667
Monthly Target 474.24
Monthly Target 577.07

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 09 January 2026 71.42 (5.54%) 67.54 65.47 - 72.68 0.3371 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.2787 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.9504 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.172 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.4149 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9382 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0913 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8509 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8851 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0814 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.6 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 68.45 and 75.66

Yearly Target 162.65
Yearly Target 267.03
Yearly Target 369.856666666667
Yearly Target 474.24
Yearly Target 577.07

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 09 January 2026 71.42 (5.54%) 67.54 65.47 - 72.68 0.0831 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.8448 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.7315 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9082 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9292 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8187 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.1061 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.3226 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.6207 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.6352 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.1551 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59

Munafa value: 61 as on Fri 09 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 70 and price is deviating by 2 points

Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 70.28
12 day DMA 68.97
20 day DMA 69.4
35 day DMA 70.27
50 day DMA 71.62
100 day DMA 76.05
150 day DMA 82.97
200 day DMA 90.36

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA70.4769.9968.98
12 day EMA69.6569.3368.85
20 day EMA69.7369.5569.29
35 day EMA70.6670.6170.53
50 day EMA71.7971.8171.8

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2869.1568.28
12 day SMA68.9768.7368.46
20 day SMA69.469.2869.03
35 day SMA70.2770.3270.34
50 day SMA71.6271.771.74
100 day SMA76.0576.2376.4
150 day SMA82.9783.2383.5
200 day SMA90.3690.5690.75

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top