CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 52.01 and 53.49
| Intraday Target 1 | 50.81 |
| Intraday Target 2 | 51.72 |
| Intraday Target 3 | 52.29 |
| Intraday Target 4 | 53.2 |
| Intraday Target 5 | 53.77 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.63 (2.21%) | 51.98 | 51.38 - 52.86 | 1.3329 times | Thu 12 March 2026 | 51.49 (-0.85%) | 51.71 | 51.45 - 52.92 | 0.7855 times | Wed 11 March 2026 | 51.93 (0.6%) | 51.11 | 50.51 - 52.03 | 1.0966 times | Tue 10 March 2026 | 51.62 (-3.69%) | 52.99 | 51.30 - 53.00 | 1.198 times | Mon 09 March 2026 | 53.60 (-2.47%) | 54.20 | 52.83 - 54.59 | 1.0887 times | Fri 06 March 2026 | 54.96 (0.22%) | 54.11 | 53.70 - 55.01 | 0.7804 times | Thu 05 March 2026 | 54.84 (3.32%) | 52.86 | 52.66 - 55.33 | 1.2106 times | Wed 04 March 2026 | 53.08 (1.63%) | 52.30 | 51.84 - 53.22 | 0.726 times | Tue 03 March 2026 | 52.23 (-0.36%) | 51.36 | 50.98 - 52.82 | 0.9478 times | Mon 02 March 2026 | 52.42 (1.63%) | 51.08 | 51.08 - 52.71 | 0.8334 times | Fri 27 February 2026 | 51.58 (-0.65%) | 51.16 | 50.55 - 51.87 | 1.0483 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 49.53 and 53.61
| Weekly Target 1 | 48.5 |
| Weekly Target 2 | 50.56 |
| Weekly Target 3 | 52.576666666667 |
| Weekly Target 4 | 54.64 |
| Weekly Target 5 | 56.66 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 1.0687 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 0.8738 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.2299 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.1117 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.2784 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.5741 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.7488 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 0.9467 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.5927 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.5753 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 0.8588 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 51.57 and 56.39
| Monthly Target 1 | 48 |
| Monthly Target 2 | 50.32 |
| Monthly Target 3 | 52.823333333333 |
| Monthly Target 4 | 55.14 |
| Monthly Target 5 | 57.64 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.63 (2.04%) | 51.08 | 50.51 - 55.33 | 0.5811 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.7777 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9266 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1156 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8291 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0225 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2344 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8185 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9521 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7424 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.7721 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 34.81 and 62.66
| Yearly Target 1 | 28.86 |
| Yearly Target 2 | 40.75 |
| Yearly Target 3 | 56.713333333333 |
| Yearly Target 4 | 68.6 |
| Yearly Target 5 | 84.56 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 52.63 (-22.23%) | 67.54 | 44.83 - 72.68 | 0.8557 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.6232 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6745 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.8374 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.8568 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.7549 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.0199 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.2195 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5723 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.5857 times | Fri 30 December 2016 | 36.60 (0%) | 43.25 | 31.00 - 53.19 | 1.053 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 52.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.97
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 2 points
Upper Bollinger band is at 56 and lower is at 48, while middle bands are at 50 and 54
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.87 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 52.25 |
| 12 day DMA | 52.69 |
| 20 day DMA | 51.39 |
| 35 day DMA | 53.6 |
| 50 day DMA | 58.33 |
| 100 day DMA | 65.33 |
| 150 day DMA | 70.93 |
| 200 day DMA | 78.06 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.38 | 52.25 | 52.63 |
| 12 day EMA | 52.32 | 52.26 | 52.4 |
| 20 day EMA | 52.68 | 52.68 | 52.81 |
| 35 day EMA | 55.62 | 55.8 | 56.05 |
| 50 day EMA | 58.56 | 58.8 | 59.1 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.25 | 52.72 | 53.39 |
| 12 day SMA | 52.69 | 52.53 | 52.43 |
| 20 day SMA | 51.39 | 51.22 | 51.01 |
| 35 day SMA | 53.6 | 54.09 | 54.65 |
| 50 day SMA | 58.33 | 58.63 | 58.97 |
| 100 day SMA | 65.33 | 65.54 | 65.74 |
| 150 day SMA | 70.93 | 71.17 | 71.4 |
| 200 day SMA | 78.06 | 78.36 | 78.65 |


