CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 69.21 and 72.05
| Intraday Target 1 | 68.47 |
| Intraday Target 2 | 69.95 |
| Intraday Target 3 | 71.313333333333 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 74.15 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.42 (-0.81%) | 71.63 | 69.84 - 72.68 | 1.5846 times | Thu 08 January 2026 | 72.00 (2.32%) | 70.13 | 69.58 - 72.45 | 1.0545 times | Wed 07 January 2026 | 70.37 (1.28%) | 69.64 | 68.37 - 70.83 | 1.3761 times | Tue 06 January 2026 | 69.48 (1.97%) | 67.77 | 67.33 - 69.78 | 1.0054 times | Mon 05 January 2026 | 68.14 (3.65%) | 65.47 | 65.47 - 68.79 | 1.1944 times | Fri 02 January 2026 | 65.74 (-2.85%) | 67.54 | 65.54 - 68.17 | 0.8989 times | Wed 31 December 2025 | 67.67 (-0.86%) | 68.36 | 67.51 - 68.56 | 0.6995 times | Tue 30 December 2025 | 68.26 (-0.5%) | 68.36 | 67.98 - 68.61 | 0.6825 times | Mon 29 December 2025 | 68.60 (-0.71%) | 69.18 | 68.47 - 69.44 | 0.7034 times | Fri 26 December 2025 | 69.09 (0.3%) | 68.58 | 68.47 - 69.56 | 0.8008 times | Wed 24 December 2025 | 68.88 (1.23%) | 68.00 | 68.00 - 69.39 | 0.5158 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 68.45 and 75.66
| Weekly Target 1 | 62.65 |
| Weekly Target 2 | 67.03 |
| Weekly Target 3 | 69.856666666667 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 77.07 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 1.1475 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.551 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.9334 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.3842 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.2545 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.0259 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 0.9384 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.8506 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.1072 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.8073 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.2747 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 68.45 and 75.66
| Monthly Target 1 | 62.65 |
| Monthly Target 2 | 67.03 |
| Monthly Target 3 | 69.856666666667 |
| Monthly Target 4 | 74.24 |
| Monthly Target 5 | 77.07 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.42 (5.54%) | 67.54 | 65.47 - 72.68 | 0.3371 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.2787 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9504 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.172 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.4149 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9382 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0913 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8509 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8851 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0814 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.6 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 68.45 and 75.66
| Yearly Target 1 | 62.65 |
| Yearly Target 2 | 67.03 |
| Yearly Target 3 | 69.856666666667 |
| Yearly Target 4 | 74.24 |
| Yearly Target 5 | 77.07 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 71.42 (5.54%) | 67.54 | 65.47 - 72.68 | 0.0831 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.8448 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.7315 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.9082 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.9292 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.8187 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.1061 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.3226 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.6207 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.6352 times | Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.1551 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 69.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.59
Munafa value: 61 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.38 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 70.28 |
| 12 day DMA | 68.97 |
| 20 day DMA | 69.4 |
| 35 day DMA | 70.27 |
| 50 day DMA | 71.62 |
| 100 day DMA | 76.05 |
| 150 day DMA | 82.97 |
| 200 day DMA | 90.36 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.47 | 69.99 | 68.98 |
| 12 day EMA | 69.65 | 69.33 | 68.85 |
| 20 day EMA | 69.73 | 69.55 | 69.29 |
| 35 day EMA | 70.66 | 70.61 | 70.53 |
| 50 day EMA | 71.79 | 71.81 | 71.8 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.28 | 69.15 | 68.28 |
| 12 day SMA | 68.97 | 68.73 | 68.46 |
| 20 day SMA | 69.4 | 69.28 | 69.03 |
| 35 day SMA | 70.27 | 70.32 | 70.34 |
| 50 day SMA | 71.62 | 71.7 | 71.74 |
| 100 day SMA | 76.05 | 76.23 | 76.4 |
| 150 day SMA | 82.97 | 83.23 | 83.5 |
| 200 day SMA | 90.36 | 90.56 | 90.75 |


