CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 66.3 and 69.83
| Intraday Target 1 | 65.59 |
| Intraday Target 2 | 67 |
| Intraday Target 3 | 69.12 |
| Intraday Target 4 | 70.53 |
| Intraday Target 5 | 72.65 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.41 (-3.07%) | 70.58 | 67.71 - 71.24 | 0.6913 times | Mon 12 January 2026 | 70.58 (-1.18%) | 70.89 | 69.00 - 71.39 | 0.9902 times | Fri 09 January 2026 | 71.42 (-0.81%) | 71.63 | 69.84 - 72.68 | 1.5516 times | Thu 08 January 2026 | 72.00 (2.32%) | 70.13 | 69.58 - 72.45 | 1.0325 times | Wed 07 January 2026 | 70.37 (1.28%) | 69.64 | 68.37 - 70.83 | 1.3474 times | Tue 06 January 2026 | 69.48 (1.97%) | 67.77 | 67.33 - 69.78 | 0.9844 times | Mon 05 January 2026 | 68.14 (3.65%) | 65.47 | 65.47 - 68.79 | 1.1694 times | Fri 02 January 2026 | 65.74 (-2.85%) | 67.54 | 65.54 - 68.17 | 0.8801 times | Wed 31 December 2025 | 67.67 (-0.86%) | 68.36 | 67.51 - 68.56 | 0.6849 times | Tue 30 December 2025 | 68.26 (-0.5%) | 68.36 | 67.98 - 68.61 | 0.6682 times | Mon 29 December 2025 | 68.60 (-0.71%) | 69.18 | 68.47 - 69.44 | 0.6887 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 66.22 and 69.9
| Weekly Target 1 | 65.49 |
| Weekly Target 2 | 66.95 |
| Weekly Target 3 | 69.17 |
| Weekly Target 4 | 70.63 |
| Weekly Target 5 | 72.85 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.41 (-4.21%) | 70.89 | 67.71 - 71.39 | 0.3334 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 1.2067 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.5794 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.9815 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.4556 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.3191 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.0787 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 0.9867 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.8944 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.1643 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.8489 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 66.94 and 74.15
| Monthly Target 1 | 61.64 |
| Monthly Target 2 | 65.03 |
| Monthly Target 3 | 68.853333333333 |
| Monthly Target 4 | 72.24 |
| Monthly Target 5 | 76.06 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.41 (1.09%) | 67.54 | 65.47 - 72.68 | 0.4151 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.2684 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9427 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1625 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.4035 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9307 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0825 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8441 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8779 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0726 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.5951 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 66.94 and 74.15
| Yearly Target 1 | 61.64 |
| Yearly Target 2 | 65.03 |
| Yearly Target 3 | 68.853333333333 |
| Yearly Target 4 | 72.24 |
| Yearly Target 5 | 76.06 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 68.41 (1.09%) | 67.54 | 65.47 - 72.68 | 0.1029 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.8391 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.7301 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.9063 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.9274 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.8171 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.1038 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.3199 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.6195 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.6339 times | Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.1528 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 69.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.45
Munafa value: 25 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.5 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 70.56 |
| 12 day DMA | 69.15 |
| 20 day DMA | 69.32 |
| 35 day DMA | 70.15 |
| 50 day DMA | 71.46 |
| 100 day DMA | 75.65 |
| 150 day DMA | 82.43 |
| 200 day DMA | 89.94 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.81 | 70.51 | 70.47 |
| 12 day EMA | 69.58 | 69.79 | 69.65 |
| 20 day EMA | 69.69 | 69.83 | 69.75 |
| 35 day EMA | 70.53 | 70.66 | 70.66 |
| 50 day EMA | 71.61 | 71.74 | 71.79 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.56 | 70.77 | 70.28 |
| 12 day SMA | 69.15 | 69.19 | 68.97 |
| 20 day SMA | 69.32 | 69.39 | 69.4 |
| 35 day SMA | 70.15 | 70.24 | 70.27 |
| 50 day SMA | 71.46 | 71.57 | 71.62 |
| 100 day SMA | 75.65 | 75.87 | 76.05 |
| 150 day SMA | 82.43 | 82.71 | 82.97 |
| 200 day SMA | 89.94 | 90.15 | 90.36 |


