CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 67.69 and 70.88
| Intraday Target 1 | 65.07 |
| Intraday Target 2 | 67.12 |
| Intraday Target 3 | 68.256666666667 |
| Intraday Target 4 | 70.31 |
| Intraday Target 5 | 71.45 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.18 (3.75%) | 66.68 | 66.20 - 69.39 | 0.7593 times | Wed 14 January 2026 | 66.68 (-2.53%) | 68.35 | 66.59 - 69.08 | 0.5778 times | Tue 13 January 2026 | 68.41 (-3.07%) | 70.58 | 67.71 - 71.24 | 0.6926 times | Mon 12 January 2026 | 70.58 (-1.18%) | 70.89 | 69.00 - 71.39 | 0.992 times | Fri 09 January 2026 | 71.42 (-0.81%) | 71.63 | 69.84 - 72.68 | 1.5544 times | Thu 08 January 2026 | 72.00 (2.32%) | 70.13 | 69.58 - 72.45 | 1.0344 times | Wed 07 January 2026 | 70.37 (1.28%) | 69.64 | 68.37 - 70.83 | 1.3499 times | Tue 06 January 2026 | 69.48 (1.97%) | 67.77 | 67.33 - 69.78 | 0.9863 times | Mon 05 January 2026 | 68.14 (3.65%) | 65.47 | 65.47 - 68.79 | 1.1716 times | Fri 02 January 2026 | 65.74 (-2.85%) | 67.54 | 65.54 - 68.17 | 0.8817 times | Wed 31 December 2025 | 67.67 (-0.86%) | 68.36 | 67.51 - 68.56 | 0.6862 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 65.1 and 70.29
| Weekly Target 1 | 63.73 |
| Weekly Target 2 | 66.46 |
| Weekly Target 3 | 68.923333333333 |
| Weekly Target 4 | 71.65 |
| Weekly Target 5 | 74.11 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.18 (-3.14%) | 70.89 | 66.20 - 71.39 | 0.5827 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 1.1756 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.5645 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.9562 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.4181 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.2851 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.0509 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 0.9613 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.8714 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.1343 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.827 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 67.33 and 74.54
| Monthly Target 1 | 61.9 |
| Monthly Target 2 | 65.54 |
| Monthly Target 3 | 69.11 |
| Monthly Target 4 | 72.75 |
| Monthly Target 5 | 76.32 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.18 (2.23%) | 67.54 | 65.47 - 72.68 | 0.4761 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.2603 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9367 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1551 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3946 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9247 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0756 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8387 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8723 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.0658 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.5913 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 67.33 and 74.54
| Yearly Target 1 | 61.9 |
| Yearly Target 2 | 65.54 |
| Yearly Target 3 | 69.11 |
| Yearly Target 4 | 72.75 |
| Yearly Target 5 | 76.32 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 69.18 (2.23%) | 67.54 | 65.47 - 72.68 | 0.1186 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.8346 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.7289 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.9049 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.9259 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.8158 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.1021 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.3178 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.6185 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.6329 times | Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.151 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 69.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 73 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.53 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 69.25 |
| 12 day DMA | 68.99 |
| 20 day DMA | 69.04 |
| 35 day DMA | 69.81 |
| 50 day DMA | 71.22 |
| 100 day DMA | 75.18 |
| 150 day DMA | 81.9 |
| 200 day DMA | 89.49 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.91 | 68.77 | 69.81 |
| 12 day EMA | 69.14 | 69.13 | 69.58 |
| 20 day EMA | 69.38 | 69.4 | 69.69 |
| 35 day EMA | 70.27 | 70.33 | 70.54 |
| 50 day EMA | 71.25 | 71.33 | 71.52 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.25 | 69.82 | 70.56 |
| 12 day SMA | 68.99 | 68.95 | 69.15 |
| 20 day SMA | 69.04 | 69.11 | 69.32 |
| 35 day SMA | 69.81 | 69.95 | 70.15 |
| 50 day SMA | 71.22 | 71.32 | 71.46 |
| 100 day SMA | 75.18 | 75.39 | 75.65 |
| 150 day SMA | 81.9 | 82.16 | 82.43 |
| 200 day SMA | 89.49 | 89.7 | 89.94 |


