CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 64.33 and 66.96
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 64.8 |
| Intraday Target 3 | 66.483333333333 |
| Intraday Target 4 | 67.43 |
| Intraday Target 5 | 69.11 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.74 (-2.85%) | 67.54 | 65.54 - 68.17 | 0.7191 times | Wed 31 December 2025 | 67.67 (-0.86%) | 68.36 | 67.51 - 68.56 | 0.5596 times | Tue 30 December 2025 | 68.26 (-0.5%) | 68.36 | 67.98 - 68.61 | 0.546 times | Mon 29 December 2025 | 68.60 (-0.71%) | 69.18 | 68.47 - 69.44 | 0.5627 times | Fri 26 December 2025 | 69.09 (0.3%) | 68.58 | 68.47 - 69.56 | 0.6406 times | Wed 24 December 2025 | 68.88 (1.23%) | 68.00 | 68.00 - 69.39 | 0.4126 times | Tue 23 December 2025 | 68.04 (-0.64%) | 68.63 | 67.74 - 68.63 | 1.9397 times | Mon 22 December 2025 | 68.48 (-0.44%) | 68.35 | 67.74 - 69.76 | 1.0511 times | Fri 19 December 2025 | 68.78 (-2.08%) | 70.04 | 68.40 - 70.13 | 2.7492 times | Thu 18 December 2025 | 70.24 (-0.83%) | 71.00 | 69.69 - 71.59 | 0.8195 times | Wed 17 December 2025 | 70.83 (0.41%) | 70.18 | 69.85 - 71.40 | 0.5768 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 63.69 and 67.59
| Weekly Target 1 | 63.01 |
| Weekly Target 2 | 64.37 |
| Weekly Target 3 | 66.906666666667 |
| Weekly Target 4 | 68.27 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.6037 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 1.0227 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.5166 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.3744 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 1.124 times | Fri 28 November 2025 | 73.18 (-0.91%) | 74.00 | 72.43 - 76.43 | 1.0281 times | Fri 21 November 2025 | 73.85 (-0.43%) | 74.12 | 71.25 - 74.64 | 0.9319 times | Fri 14 November 2025 | 74.17 (-2.37%) | 75.90 | 72.68 - 78.86 | 1.2131 times | Fri 07 November 2025 | 75.97 (2.73%) | 75.32 | 73.59 - 79.43 | 0.8845 times | Fri 31 October 2025 | 73.95 (0%) | 73.12 | 72.95 - 76.00 | 0.301 times | Fri 31 October 2025 | 73.95 (-2.22%) | 75.68 | 72.90 - 76.00 | 1.0725 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 64.33 and 66.96
| Monthly Target 1 | 63.85 |
| Monthly Target 2 | 64.8 |
| Monthly Target 3 | 66.483333333333 |
| Monthly Target 4 | 67.43 |
| Monthly Target 5 | 69.11 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.74 (-2.85%) | 67.54 | 65.54 - 68.17 | 0.0439 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.3175 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9792 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.2076 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.4578 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9667 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.1244 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8768 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.9119 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.1142 times | Mon 31 March 2025 | 111.97 (1.54%) | 110.19 | 103.03 - 112.77 | 0.6182 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 64.33 and 66.96
| Yearly Target 1 | 63.85 |
| Yearly Target 2 | 64.8 |
| Yearly Target 3 | 66.483333333333 |
| Yearly Target 4 | 67.43 |
| Yearly Target 5 | 69.11 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 65.74 (-2.85%) | 67.54 | 65.54 - 68.17 | 0.0106 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.8656 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.7369 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.9148 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.936 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.8247 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.1141 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.3322 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.6252 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.6398 times | Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.1636 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 68.42
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.
CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 67.87 |
| 12 day DMA | 68.76 |
| 20 day DMA | 69.03 |
| 35 day DMA | 70.82 |
| 50 day DMA | 72.12 |
| 100 day DMA | 76.99 |
| 150 day DMA | 84.33 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.46 | 68.32 | 68.65 |
| 12 day EMA | 68.45 | 68.94 | 69.17 |
| 20 day EMA | 69.25 | 69.62 | 69.82 |
| 35 day EMA | 70.44 | 70.72 | 70.9 |
| 50 day EMA | 71.74 | 71.98 | 72.16 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.87 | 68.5 | 68.57 |
| 12 day SMA | 68.76 | 69.19 | 69.37 |
| 20 day SMA | 69.03 | 69.32 | 69.53 |
| 35 day SMA | 70.82 | 71.16 | 71.39 |
| 50 day SMA | 72.12 | 72.33 | 72.45 |
| 100 day SMA | 76.99 | 77.24 | 77.43 |
| 150 day SMA | 84.33 | 84.63 | 84.93 |
| 200 day SMA | 91.33 | 91.53 | 91.72 |


