ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 68.01 and 68.83

Intraday Target 167.82
Intraday Target 268.2
Intraday Target 368.636666666667
Intraday Target 469.02
Intraday Target 569.46

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 16 January 2026 68.59 (-0.85%) 69.00 68.25 - 69.07 1.0431 times
Thu 15 January 2026 69.18 (3.75%) 66.68 66.20 - 69.39 0.7458 times
Wed 14 January 2026 66.68 (-2.53%) 68.35 66.59 - 69.08 0.5676 times
Tue 13 January 2026 68.41 (-3.07%) 70.58 67.71 - 71.24 0.6803 times
Mon 12 January 2026 70.58 (-1.18%) 70.89 69.00 - 71.39 0.9745 times
Fri 09 January 2026 71.42 (-0.81%) 71.63 69.84 - 72.68 1.5269 times
Thu 08 January 2026 72.00 (2.32%) 70.13 69.58 - 72.45 1.0161 times
Wed 07 January 2026 70.37 (1.28%) 69.64 68.37 - 70.83 1.326 times
Tue 06 January 2026 69.48 (1.97%) 67.77 67.33 - 69.78 0.9688 times
Mon 05 January 2026 68.14 (3.65%) 65.47 65.47 - 68.79 1.1509 times
Fri 02 January 2026 65.74 (-2.85%) 67.54 65.54 - 68.17 0.8661 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 64.8 and 69.99

Weekly Target 163.54
Weekly Target 266.06
Weekly Target 368.726666666667
Weekly Target 471.25
Weekly Target 573.92

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 16 January 2026 68.59 (-3.96%) 70.89 66.20 - 71.39 0.7716 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 1.152 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.5532 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.937 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.3896 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.2593 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.0298 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 0.942 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.8539 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.1115 times
Fri 07 November 2025 75.97 (2.73%) 75.32 73.59 - 79.43 0.8104 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 67.03 and 74.24

Monthly Target 161.7
Monthly Target 265.15
Monthly Target 368.913333333333
Monthly Target 472.36
Monthly Target 576.12

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 16 January 2026 68.59 (1.36%) 67.54 65.47 - 72.68 0.524 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.254 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.932 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1493 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.3875 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9201 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0702 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8345 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8679 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0604 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.5884 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 67.03 and 74.24

Yearly Target 161.7
Yearly Target 265.15
Yearly Target 368.913333333333
Yearly Target 472.36
Yearly Target 576.12

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 16 January 2026 68.59 (1.36%) 67.54 65.47 - 72.68 0.131 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.831 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.728 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.9038 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.9247 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.8147 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.1007 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.3162 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.6177 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.6321 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.1495 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 69 and price is deviating by 2 points

Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.76 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 68.69
12 day DMA 69.02
20 day DMA 68.93
35 day DMA 69.65
50 day DMA 71.07
100 day DMA 74.97
150 day DMA 81.63
200 day DMA 89.28

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.868.9168.77
12 day EMA69.0669.1469.13
20 day EMA69.369.3869.4
35 day EMA70.1770.2670.32
50 day EMA71.0971.1971.27

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA68.6969.2569.82
12 day SMA69.0268.9968.95
20 day SMA68.9369.0469.11
35 day SMA69.6569.8169.95
50 day SMA71.0771.2271.32
100 day SMA74.9775.1875.39
150 day SMA81.6381.982.16
200 day SMA89.2889.4989.7

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top