Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 81.38 and 83.72
| Intraday Target 1 | 80.95 |
| Intraday Target 2 | 81.81 |
| Intraday Target 3 | 83.29 |
| Intraday Target 4 | 84.15 |
| Intraday Target 5 | 85.63 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.67 (-2.27%) | 84.53 | 82.43 - 84.77 | 1.061 times | Mon 26 October 2026 | 84.59 (0.86%) | 84.29 | 83.96 - 85.15 | 0.9009 times | Fri 23 October 2026 | 83.87 (-0.01%) | 83.30 | 83.29 - 84.56 | 0.9816 times | Thu 22 October 2026 | 83.88 (3.85%) | 81.40 | 81.39 - 84.16 | 0.9942 times | Wed 21 October 2026 | 80.77 (-0.66%) | 80.77 | 79.93 - 81.50 | 0.3527 times | Tue 20 October 2026 | 81.31 (1.99%) | 80.70 | 80.58 - 81.64 | 0.8654 times | Mon 19 October 2026 | 79.72 (0.04%) | 79.32 | 78.59 - 80.42 | 0.9336 times | Fri 16 October 2026 | 79.69 (-0.75%) | 80.68 | 78.76 - 81.10 | 1.2239 times | Thu 15 October 2026 | 80.29 (-0.14%) | 81.57 | 80.10 - 83.37 | 1.4182 times | Wed 14 October 2026 | 80.40 (2.02%) | 79.17 | 75.32 - 80.49 | 1.2685 times | Tue 13 October 2026 | 78.81 (1.14%) | 78.77 | 77.89 - 79.20 | 0.9649 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 81.19 and 83.91
| Weekly Target 1 | 80.7 |
| Weekly Target 2 | 81.68 |
| Weekly Target 3 | 83.416666666667 |
| Weekly Target 4 | 84.4 |
| Weekly Target 5 | 86.14 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.67 (-1.43%) | 84.29 | 82.43 - 85.15 | 0.3243 times | Fri 23 October 2026 | 83.87 (5.25%) | 79.32 | 78.59 - 84.56 | 0.6822 times | Fri 16 October 2026 | 79.69 (3.28%) | 77.71 | 75.32 - 83.37 | 1.0188 times | Fri 09 October 2026 | 77.16 (2.24%) | 75.39 | 75.27 - 77.53 | 1.1834 times | Fri 02 October 2026 | 75.47 (1.53%) | 74.46 | 73.34 - 76.00 | 1.2331 times | Fri 25 September 2026 | 74.33 (5.18%) | 70.88 | 70.58 - 75.00 | 1.0879 times | Fri 18 September 2026 | 70.67 (2.02%) | 69.40 | 69.15 - 73.00 | 1.6568 times | Fri 11 September 2026 | 69.27 (1.52%) | 67.11 | 65.18 - 69.40 | 0.9761 times | Fri 04 September 2026 | 68.23 (-1.46%) | 69.37 | 67.39 - 71.33 | 1.1719 times | Fri 28 August 2026 | 69.24 (-1.3%) | 70.44 | 68.05 - 71.68 | 0.6655 times | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 1.0125 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 78.52 and 89.3
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 76.31 |
| Monthly Target 3 | 80.73 |
| Monthly Target 4 | 87.09 |
| Monthly Target 5 | 91.51 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.67 (10.89%) | 74.89 | 74.37 - 85.15 | 0.741 times | Wed 30 September 2026 | 74.55 (8.23%) | 68.99 | 65.18 - 75.39 | 1.1087 times | Mon 31 August 2026 | 68.88 (14.69%) | 60.97 | 58.70 - 72.58 | 0.8353 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7344 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.2815 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9403 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.007 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0871 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.464 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8006 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9639 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 63.75 and 104.07
| Yearly Target 1 | 30.56 |
| Yearly Target 2 | 56.62 |
| Yearly Target 3 | 70.883333333333 |
| Yearly Target 4 | 96.94 |
| Yearly Target 5 | 111.2 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 82.67 (22.17%) | 67.54 | 44.83 - 85.15 | 2.5098 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.1424 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.5516 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.6731 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.6782 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.6163 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 0.8491 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.0154 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.4765 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.4876 times | Fri 30 December 2016 | 36.60 (0%) | 39.15 | 31.00 - 40.64 | 0.3606 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.63 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 83.16 |
| 12 day DMA | 81.16 |
| 20 day DMA | 79.02 |
| 35 day DMA | 75.86 |
| 50 day DMA | 73.95 |
| 100 day DMA | 67.74 |
| 150 day DMA | 64.2 |
| 200 day DMA | 62.37 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.92 | 83.05 | 82.28 |
| 12 day EMA | 81.2 | 80.93 | 80.27 |
| 20 day EMA | 79.42 | 79.08 | 78.5 |
| 35 day EMA | 76.71 | 76.36 | 75.88 |
| 50 day EMA | 74.07 | 73.72 | 73.28 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.16 | 82.88 | 81.91 |
| 12 day SMA | 81.16 | 80.7 | 80.01 |
| 20 day SMA | 79.02 | 78.61 | 78.08 |
| 35 day SMA | 75.86 | 75.43 | 74.97 |
| 50 day SMA | 73.95 | 73.64 | 73.26 |
| 100 day SMA | 67.74 | 67.5 | 67.23 |
| 150 day SMA | 64.2 | 64 | 63.8 |
| 200 day SMA | 62.37 | 62.31 | 62.24 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
