ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 59.59 and 62.65

Intraday Target 158.63
Intraday Target 260.54
Intraday Target 361.69
Intraday Target 463.6
Intraday Target 564.75

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Thu 06 August 2026 62.45 (-0.19%) 62.84 59.78 - 62.84 1.1234 times
Wed 05 August 2026 62.57 (5.87%) 59.06 58.70 - 64.65 2.0075 times
Tue 04 August 2026 59.10 (-2.51%) 59.96 58.92 - 60.34 1.0673 times
Mon 03 August 2026 60.62 (0.93%) 60.97 60.37 - 61.83 0.9402 times
Fri 31 July 2026 60.06 (0.96%) 59.04 58.74 - 60.25 0.8693 times
Thu 30 July 2026 59.49 (-4.43%) 61.47 58.97 - 61.66 0.9364 times
Wed 29 July 2026 62.25 (0.99%) 61.68 61.53 - 63.00 0.8539 times
Tue 28 July 2026 61.64 (2.05%) 61.44 60.78 - 62.36 0.8563 times
Mon 27 July 2026 60.40 (0.9%) 60.38 60.14 - 61.52 0.7273 times
Fri 24 July 2026 59.86 (1.37%) 59.63 59.21 - 60.33 0.6185 times
Thu 23 July 2026 59.05 (0.08%) 58.62 58.62 - 59.81 0.2424 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 60.58 and 66.53

Weekly Target 155.98
Weekly Target 259.22
Weekly Target 361.933333333333
Weekly Target 465.17
Weekly Target 567.88

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Thu 06 August 2026 62.45 (3.98%) 60.97 58.70 - 64.65 1.1042 times
Fri 31 July 2026 60.06 (0.33%) 60.38 58.74 - 63.00 0.9118 times
Fri 24 July 2026 59.86 (-2.98%) 61.85 58.49 - 62.66 0.6253 times
Fri 17 July 2026 61.70 (-1.04%) 62.86 60.96 - 64.05 0.8709 times
Fri 10 July 2026 62.35 (-2.79%) 63.96 61.22 - 65.69 0.4622 times
Thu 02 July 2026 64.14 (1.83%) 63.32 60.58 - 66.47 0.9023 times
Fri 26 June 2026 62.99 (7.62%) 58.29 57.29 - 63.86 1.6868 times
Thu 18 June 2026 58.53 (-3%) 59.81 56.29 - 60.65 1.1405 times
Fri 12 June 2026 60.34 (0.79%) 59.89 59.61 - 62.18 0.9147 times
Fri 05 June 2026 59.87 (-3.04%) 61.98 56.03 - 62.80 1.3813 times
Fri 29 May 2026 61.75 (-1.58%) 62.27 58.41 - 62.98 0.9248 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 60.58 and 66.53

Monthly Target 155.98
Monthly Target 259.22
Monthly Target 361.933333333333
Monthly Target 465.17
Monthly Target 567.88

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 06 August 2026 62.45 (3.98%) 60.97 58.70 - 64.65 0.2706 times
Fri 31 July 2026 60.06 (-3.93%) 63.36 58.49 - 66.47 0.7944 times
Tue 30 June 2026 62.52 (1.25%) 61.98 56.03 - 63.86 1.3861 times
Fri 29 May 2026 61.75 (7.47%) 58.03 55.01 - 64.38 1.0171 times
Thu 30 April 2026 57.46 (5.14%) 54.54 51.69 - 58.74 1.0892 times
Tue 31 March 2026 54.65 (5.95%) 51.08 50.51 - 56.06 1.1759 times
Fri 27 February 2026 51.58 (-25.92%) 69.34 44.83 - 71.41 1.5835 times
Fri 30 January 2026 69.63 (2.9%) 67.54 65.47 - 72.68 0.866 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.0426 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.7748 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 0.8981 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 39.72 and 67.57

Yearly Target 132.14
Yearly Target 247.29
Yearly Target 359.986666666667
Yearly Target 475.14
Yearly Target 587.84

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 06 August 2026 62.45 (-7.71%) 67.54 44.83 - 72.68 2.0223 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.2818 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.5876 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.7169 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.7223 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.6564 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 0.9044 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.0814 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.5075 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.5194 times
Fri 30 December 2016 36.60 (0%) 48.12 31.00 - 53.19 0.6147 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 61.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.53

Munafa value: 65 as on Thu 06 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 62 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.06 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 60.96
12 day DMA 60.54
20 day DMA 61.08
35 day DMA 61.4
50 day DMA 61
100 day DMA 58.61
150 day DMA 58.75
200 day DMA 62.17

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA61.460.8860.03
12 day EMA61.0660.8160.49
20 day EMA61.1260.9860.81
35 day EMA61.0160.9360.83
50 day EMA61.066160.94

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA60.9660.3760.3
12 day SMA60.5460.3560.25
20 day SMA61.0861.0961.11
35 day SMA61.461.3261.22
50 day SMA6160.9760.97
100 day SMA58.6158.558.4
150 day SMA58.7558.7958.83
200 day SMA62.1762.2262.27

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top