CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 59.59 and 62.65
| Intraday Target 1 | 58.63 |
| Intraday Target 2 | 60.54 |
| Intraday Target 3 | 61.69 |
| Intraday Target 4 | 63.6 |
| Intraday Target 5 | 64.75 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.45 (-0.19%) | 62.84 | 59.78 - 62.84 | 1.1234 times | Wed 05 August 2026 | 62.57 (5.87%) | 59.06 | 58.70 - 64.65 | 2.0075 times | Tue 04 August 2026 | 59.10 (-2.51%) | 59.96 | 58.92 - 60.34 | 1.0673 times | Mon 03 August 2026 | 60.62 (0.93%) | 60.97 | 60.37 - 61.83 | 0.9402 times | Fri 31 July 2026 | 60.06 (0.96%) | 59.04 | 58.74 - 60.25 | 0.8693 times | Thu 30 July 2026 | 59.49 (-4.43%) | 61.47 | 58.97 - 61.66 | 0.9364 times | Wed 29 July 2026 | 62.25 (0.99%) | 61.68 | 61.53 - 63.00 | 0.8539 times | Tue 28 July 2026 | 61.64 (2.05%) | 61.44 | 60.78 - 62.36 | 0.8563 times | Mon 27 July 2026 | 60.40 (0.9%) | 60.38 | 60.14 - 61.52 | 0.7273 times | Fri 24 July 2026 | 59.86 (1.37%) | 59.63 | 59.21 - 60.33 | 0.6185 times | Thu 23 July 2026 | 59.05 (0.08%) | 58.62 | 58.62 - 59.81 | 0.2424 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 60.58 and 66.53
| Weekly Target 1 | 55.98 |
| Weekly Target 2 | 59.22 |
| Weekly Target 3 | 61.933333333333 |
| Weekly Target 4 | 65.17 |
| Weekly Target 5 | 67.88 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.45 (3.98%) | 60.97 | 58.70 - 64.65 | 1.1042 times | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 0.9118 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.6253 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.8709 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.4622 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 0.9023 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.6868 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1405 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9147 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.3813 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9248 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 60.58 and 66.53
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 59.22 |
| Monthly Target 3 | 61.933333333333 |
| Monthly Target 4 | 65.17 |
| Monthly Target 5 | 67.88 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.45 (3.98%) | 60.97 | 58.70 - 64.65 | 0.2706 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7944 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3861 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 1.0171 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0892 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1759 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5835 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.866 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0426 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7748 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.8981 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 39.72 and 67.57
| Yearly Target 1 | 32.14 |
| Yearly Target 2 | 47.29 |
| Yearly Target 3 | 59.986666666667 |
| Yearly Target 4 | 75.14 |
| Yearly Target 5 | 87.84 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 62.45 (-7.71%) | 67.54 | 44.83 - 72.68 | 2.0223 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.2818 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.5876 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.7169 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.7223 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.6564 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 0.9044 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.0814 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5075 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.5194 times | Fri 30 December 2016 | 36.60 (0%) | 48.12 | 31.00 - 53.19 | 0.6147 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 61.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.53
Munafa value: 65 as on Thu 06 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 59, while middle bands are at 60 and 63
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.06 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 60.96 |
| 12 day DMA | 60.54 |
| 20 day DMA | 61.08 |
| 35 day DMA | 61.4 |
| 50 day DMA | 61 |
| 100 day DMA | 58.61 |
| 150 day DMA | 58.75 |
| 200 day DMA | 62.17 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.4 | 60.88 | 60.03 |
| 12 day EMA | 61.06 | 60.81 | 60.49 |
| 20 day EMA | 61.12 | 60.98 | 60.81 |
| 35 day EMA | 61.01 | 60.93 | 60.83 |
| 50 day EMA | 61.06 | 61 | 60.94 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.96 | 60.37 | 60.3 |
| 12 day SMA | 60.54 | 60.35 | 60.25 |
| 20 day SMA | 61.08 | 61.09 | 61.11 |
| 35 day SMA | 61.4 | 61.32 | 61.22 |
| 50 day SMA | 61 | 60.97 | 60.97 |
| 100 day SMA | 58.61 | 58.5 | 58.4 |
| 150 day SMA | 58.75 | 58.79 | 58.83 |
| 200 day SMA | 62.17 | 62.22 | 62.27 |


