NASDAQ CorVel Corp. CRVL All indicator, CorVel Corp. CRVL indicators All technical analysis, CorVel Corp. CRVL indicators All free charts, CorVel Corp. CRVL indicators All historical values NASDAQ

Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Daily Support: 69.45
Daily Resistance: 71.2
5 Day DMA Moving Average is 71.85
20 Day DMA Moving Average is 73.65

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-1.51%	71.44	70.36	72.04	70.29	3.61 times
Wed 03 Dec 2025	-0.72%	72.10	71.44	72.52	71.26	3.54 times
Tue 02 Dec 2025	-0.5%	72.98	71.96	72.98	71.84	3.87 times
Mon 01 Dec 2025	-1.18%	72.77	72.32	74.45	72.15	4.81 times
Fri 28 Nov 2025	-0.15%	73.62	73.18	74.45	72.43	2.35 times
Wed 26 Nov 2025	-1.4%	73.91	73.29	75.37	73.14	6.22 times
Tue 25 Nov 2025	0.61%	74.40	74.33	76.43	74.15	5.02 times
Mon 24 Nov 2025	0.04%	74.00	73.88	74.60	73.18	5.43 times
Fri 21 Nov 2025	3.01%	71.88	73.85	74.56	71.88	4.94 times
Thu 20 Nov 2025	0.14%	72.31	71.69	73.41	71.36	2.86 times

Volume is calculated using 10 day average volume

NASDAQ CorVel Corp. CRVL All indicator, CorVel Corp. CRVL indicators All technical analysis, CorVel Corp. CRVL indicators All free charts, CorVel Corp. CRVL indicators All historical values NASDAQ

Below are charts of NASDAQ CorVel Corp. CRVL All indicator, CorVel Corp. CRVL indicators All technical analysis, CorVel Corp. CRVL indicators All free charts, CorVel Corp. CRVL indicators All historical values NASDAQ

CorVel Corp. CRVL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day CorVel Corp. CRVL ADX is: 19, 18, 25 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for CorVel Corp. CRVL are:

ADX	+DY	-DY
18.2	17.3	25
10.3	18.5	22.7
5.6	19.3	21.6
3.2	19.9	21.2
2	21.2	22.1
4	22.8	21.1
12	24.6	19.3
1.1	20.4	20.8
2	21.1	22
11.1	19.3	24.1

ADX charts for CorVel Corp. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

CorVel Corp. CRVL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CorVel Corp. is 73.65

50 day MA of CorVel Corp. is 74.07

100 day MA of CorVel Corp. is 81.03

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CorVel Corp. CRVL is downtrend

Historical Moving averages values of CorVel Corp. CRVL are:

Price	20 day	50 day	100 day
70.36	73.65	74.07	81.03
71.44	73.91	74.25	81.28
71.96	74.14	74.42	81.55
72.32	74.24	74.57	81.81
73.18	74.32	74.71	82.08

Moving averages charts of $comp $sb are below. First chart to the right hand side

CorVel Corp. CRVL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of CorVel Corp. CRVL is: 103130 M

Current day volume is 1.432 times compared to averaged volume CorVel Corp. has

Historical price to volume measure of CorVel Corp. is:

Price	Percent Change	Percent change within day	Volume change
70.36	-1.51%	-1.51%	1.432 times
71.44	-0.72%	-0.92%	1.403 times
71.96	-0.5%	-1.4%	1.533 times
72.32	-1.18%	-0.62%	1.907 times
73.18	-0.15%	-0.6%	0.93 times
73.29	-1.4%	-0.84%	2.464 times
74.33	0.61%	-0.09%	1.991 times
73.88	0.04%	-0.16%	2.154 times
73.85	3.01%	2.74%	1.956 times
71.69	0.14%	-0.86%	1.132 times

Price to volume Charts of CorVel Corp. CRVL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

CorVel Corp. CRVL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for CorVel Corp. CRVL is: 73.65 & deviation is 1.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for CorVel Corp. CRVL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
70.36	73.65	1.88	77.42	69.88
71.44	73.91	1.76	77.44	70.38
71.96	74.14	1.73	77.59	70.69
72.32	74.24	1.65	77.55	70.93
73.18	74.32	1.6	77.51	71.13

Bollinger Bands charts for CorVel Corp. CRVL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

CorVel Corp. CRVL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for CorVel Corp. CRVL

14 day CorVel Corp. CRVL RSI is: 47.88

According to RSI indicator, Selling is dominating the stock of CorVel Corp. CRVL

Historical values of RSI indicator for CorVel Corp. are as follows in descending order:

47.88 48.02 47.11 45.89 45.48 43.83 43.59 44.55 46.33 44.17 45.82 46.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

CorVel Corp. CRVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CorVel Corp. CRVL

12,26,9 day CorVel Corp. CRVL MACD is: 72.55, 73.55, -1

According to MACD indicator, Prices of CorVel Corp. CRVL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CorVel Corp. CRVL are:

72.55, 73.55, -1
72.95, 73.8, -0.84999999999999
73.23, 73.99, -0.75999999999999
73.46, 74.15, -0.69000000000001
73.67, 74.3, -0.63
73.76, 74.39, -0.63
73.84, 74.48, -0.64
73.75, 74.49, -0.73999999999999
73.73, 74.54, -0.81
73.71, 74.6, -0.89

MACD charts of CorVel Corp. CRVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

CorVel Corp. CRVL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day CorVel Corp. CRVL CCI is: -158

According to CCI indicator, CorVel Corp. CRVL is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in CorVel Corp.

Historical CCI values of CorVel Corp. CRVL are:

-158 -93 -53 1 31 75 155 72 37 -62

CCI charts of CorVel Corp. CRVL are below. Second charts towards left.

CorVel Corp. CRVL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day CorVel Corp. CRVL Stochastics is: 5

According to Stochastics indicator, Selling is coming in CorVel Corp.

CorVel Corp. CRVL is closing near its lowest lows

Historical Stochastics values of CorVel Corp. CRVL are:

5 5 5 5 5 5 5 5 5 5

CorVel Corp. CRVL Stochastics charts are below. Third charts to the left, at the bottom