ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 53.73
  • 12Day Average: 53.22
  • 20Day Average: 52.78
  • 50Day Average: 56.44
  • 100Day Average: 64.03
  • 150Day Average: 69.51

CRVL Indicators & signals

Indicator MACD (12,26,9)

53.2, 53.51, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

8, 21.4, 25.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 53.34 52.44 to 54.03 -1.59% 0.98 times
23 Mon Mar 2026 54.20 53.76 to 55.40 1.29% 1.2 times
20 Fri Mar 2026 53.51 52.47 to 54.28 -0.24% 0.66 times
19 Thu Mar 2026 53.64 52.17 to 55.59 -0.59% 0.37 times
17 Tue Mar 2026 53.96 53.85 to 55.41 0.43% 1.54 times
16 Mon Mar 2026 53.73 52.38 to 54.34 2.09% 1.13 times
13 Fri Mar 2026 52.63 51.38 to 52.86 2.21% 1.24 times
12 Thu Mar 2026 51.49 51.45 to 52.92 -0.85% 0.73 times
11 Wed Mar 2026 51.93 50.51 to 52.03 0.6% 1.02 times
10 Tue Mar 2026 51.62 51.30 to 53.00 -3.69% 1.11 times
09 Mon Mar 2026 53.60 52.83 to 54.59 -2.47% 1.01 times
06 Fri Mar 2026 54.96 53.70 to 55.01 0.22% 0.72 times

Technical analysis forecast of CRVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRVL CRVL at this time. Stock is rising and might rise more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRVL is bullish for shortterm, and stock might move up till 54.4 or till 56. Use a stoploss of 53.15 and if this stock hits its stoploss, then it can fall down till 51.87

Tomorrow's movement Prediction of CRVL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top