ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 67.86
  • 12Day Average: 68.84
  • 20Day Average: 68.92
  • 50Day Average: 64.53
  • 100Day Average: 62.01
  • 150Day Average: 58.88

CRVL Indicators & signals

Indicator MACD (12,26,9)

68.36, 67.25, 1.53
Indicator MACD is in positive zone

Indicator ADX (14)

10.68, 27.27, 22.01
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Fri Sep 2026 69.27 66.95 to 69.40 2.33% 1.15 times
10 Thu Sep 2026 67.69 66.10 to 68.09 1.88% 1.16 times
09 Wed Sep 2026 66.44 65.18 to 67.25 -1.82% 1.28 times
08 Tue Sep 2026 67.67 65.92 to 67.86 -0.82% 0.96 times
04 Fri Sep 2026 68.23 67.39 to 68.90 -0.66% 0.96 times
03 Thu Sep 2026 68.68 68.21 to 70.40 -2.43% 1.6 times
02 Wed Sep 2026 70.39 69.50 to 71.33 0.93% 0.86 times
01 Tue Sep 2026 69.74 68.84 to 70.50 1.25% 1.02 times
31 Mon Aug 2026 68.88 68.51 to 69.57 -0.52% 1.01 times
28 Fri Aug 2026 69.24 69.13 to 70.46 -0.27% 0.53 times
27 Thu Aug 2026 69.43 69.24 to 70.99 -1.32% 0.6 times
26 Wed Aug 2026 70.36 68.05 to 70.99 0.31% 0.6 times

Technical analysis forecast of CRVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRVL CRVL at this time. Stock is rising and might rise more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRVL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 69.3 as stoploss in an intra day sell trade for a target of 67.8. However, stock will show a bullish move above 69.3.

Tomorrow's movement Prediction of CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top