NASDAQ Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 107.46
  • 12Day Average: 108.17
  • 20Day Average: 112.08
  • 50Day Average: 112.62
  • 100Day Average: 217.73
  • 150Day Average: 248.89

CRVL Indicators & signals

Indicator MACD (12,26,9)

109.2, 115.37, -7.29
Indicator MACD is in negative zone

Indicator ADX (14)

41.24, 13.32, 32.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 32
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Mar 2025 104.89 104.08 to 107.52 -3.56% 0.86 times
07 Fri Mar 2025 108.76 106.00 to 109.00 0.27% 0.71 times
06 Thu Mar 2025 108.47 106.78 to 109.79 0.54% 0.92 times
05 Wed Mar 2025 107.89 107.08 to 109.42 0.58% 0.86 times
04 Tue Mar 2025 107.27 104.58 to 108.97 -0.85% 0.74 times
03 Mon Mar 2025 108.19 107.31 to 111.25 -1.89% 1.54 times
28 Fri Feb 2025 110.27 107.63 to 110.46 1.59% 1.45 times
27 Thu Feb 2025 108.54 107.91 to 109.86 -0.2% 0.66 times
26 Wed Feb 2025 108.76 108.00 to 110.52 -1.33% 0.53 times
25 Tue Feb 2025 110.23 106.55 to 110.87 3.74% 1.57 times
24 Mon Feb 2025 106.26 104.67 to 109.85 -2.1% 1.02 times
21 Fri Feb 2025 108.54 108.48 to 115.19 -5.01% 1.06 times

Technical analysis forecast for CRVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRVL CRVL at this time. Stock is falling and might fall more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRVL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRVL stays below 106.9, but if it comes above 106.9, then a intra day buy could be more profitable.
If you take a sell trade below 106.9, then use 106.9 as stoploss and 100.9 as target. However if you take a buy trade in CRVL, then use 106.9 as stoploss and 111.92 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top