ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 68.65
  • 12Day Average: 69.61
  • 20Day Average: 69.96
  • 50Day Average: 72.56
  • 100Day Average: 77.78
  • 150Day Average: 85.52

CRVL Indicators & signals

Indicator MACD (12,26,9)

69.48, 70.63, -1.19
Indicator MACD is in negative zone

Indicator ADX (14)

13.43, 16.02, 20.99
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 69.09 68.47 to 69.56 0.3% 0.57 times
24 Wed Dec 2025 68.88 68.00 to 69.39 1.23% 0.37 times
23 Tue Dec 2025 68.04 67.74 to 68.63 -0.64% 1.73 times
22 Mon Dec 2025 68.48 67.74 to 69.76 -0.44% 0.94 times
19 Fri Dec 2025 68.78 68.40 to 70.13 -2.08% 2.45 times
18 Thu Dec 2025 70.24 69.69 to 71.59 -0.83% 0.73 times
17 Wed Dec 2025 70.83 69.85 to 71.40 0.41% 0.51 times
16 Tue Dec 2025 70.54 69.96 to 71.12 -0.38% 0.72 times
15 Mon Dec 2025 70.81 69.91 to 71.29 1.26% 0.93 times
12 Fri Dec 2025 69.93 69.41 to 71.30 -0.98% 0.86 times
11 Thu Dec 2025 70.62 69.58 to 71.23 2.17% 0.77 times
10 Wed Dec 2025 69.12 66.49 to 69.12 3.06% 1.29 times

Technical analysis forecast for CRVL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRVL CRVL at this time. Stock is falling and might fall more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CRVL is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 68.6 as stoploss in an intra day buy trade for a target of 70.15. However, stock will show a bearish move below 68.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top