NASDAQ Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 360.03
  • 12Day Average: 356.75
  • 20Day Average: 338.12
  • 50Day Average: 324.27
  • 100Day Average: 312.35
  • 150Day Average: 292.23

CRVL Indicators & signals

Indicator MACD (12,26,9)

352.22, 339.3, 10.86
Indicator MACD is in positive zone

Indicator ADX (14)

37.71, 39.36, 17.81
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 65
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Nov 2024 370.44 362.00 to 371.39 2.85% 1.49 times
21 Thu Nov 2024 360.19 355.40 to 361.90 1.4% 0.89 times
20 Wed Nov 2024 355.23 345.34 to 356.99 -0.86% 0.93 times
19 Tue Nov 2024 358.32 352.10 to 362.00 0.66% 0.81 times
18 Mon Nov 2024 355.98 344.05 to 358.26 3.26% 0.76 times
15 Fri Nov 2024 344.74 340.65 to 349.27 -0.56% 0.76 times
14 Thu Nov 2024 346.67 345.83 to 356.61 -2.47% 0.6 times
13 Wed Nov 2024 355.44 354.24 to 365.45 -1.12% 0.8 times
12 Tue Nov 2024 359.48 354.09 to 367.84 -0.78% 1.6 times
11 Mon Nov 2024 362.32 359.34 to 367.56 0.93% 0.97 times
08 Fri Nov 2024 358.99 355.00 to 364.04 1.66% 1.88 times
07 Thu Nov 2024 353.14 341.82 to 355.00 0.62% 1.6 times

Technical analysis forecast of CRVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRVL CRVL at this time. Stock is rising and might rise more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRVL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CRVL stays above 369.4, but if it comes below 369.4, then a intra day sell could be more profitable.
If you take a sell trade below 369.4, then use 369.4 as stoploss and 343.88 as target. However if you take a buy trade in CRVL, then use 369.4 as stoploss and 400.1 as target.

Tomorrow's movement Prediction of CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 356.29

Tomorrow's movement Prediction of CRVL is strongly bullish. It has broken a strong resistance of 351 and is expected to move up further.

Munafa value: 90

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top