ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 81.91
  • 12Day Average: 80.01
  • 20Day Average: 78.08
  • 50Day Average: 73.26
  • 100Day Average: 67.25
  • 150Day Average: 63.85

CRVL Indicators & signals

Indicator MACD (12,26,9)

80.27, 77.35, 2.58
Indicator MACD is in positive zone

Indicator ADX (14)

39.81, 35.29, 15.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 66
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 83.87 83.29 to 84.56 -0.01% 0.94 times
22 Thu Oct 2026 83.88 81.39 to 84.16 3.85% 0.96 times
21 Wed Oct 2026 80.77 79.93 to 81.50 -0.66% 0.34 times
20 Tue Oct 2026 81.31 80.58 to 81.64 1.99% 0.83 times
19 Mon Oct 2026 79.72 78.59 to 80.42 0.04% 0.9 times
16 Fri Oct 2026 79.69 78.76 to 81.10 -0.75% 1.18 times
15 Thu Oct 2026 80.29 80.10 to 83.37 -0.14% 1.36 times
14 Wed Oct 2026 80.40 75.32 to 80.49 2.02% 1.22 times
13 Tue Oct 2026 78.81 77.89 to 79.20 1.14% 0.93 times
12 Mon Oct 2026 77.92 77.11 to 78.67 0.98% 1.24 times
09 Fri Oct 2026 77.16 75.71 to 77.53 1.06% 1.05 times
08 Thu Oct 2026 76.35 75.81 to 77.17 -0.18% 1.33 times

Technical analysis forecast of CRVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRVL CRVL at this time. Stock is rising and might rise more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for CRVL is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 85.1, for a target of 81.5 or 78.5

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top