ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 53.95
  • 12Day Average: 53.97
  • 20Day Average: 53.75
  • 50Day Average: 52.46
  • 100Day Average: 61.27
  • 150Day Average: 66.48

CRVL Indicators & signals

Indicator MACD (12,26,9)

53.83, 53.75, -0
Indicator MACD is in positive zone

Indicator ADX (14)

5.75, 18.81, 21.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Apr 2026 54.30 52.86 to 54.32 2.9% 1.05 times
10 Fri Apr 2026 52.77 51.95 to 53.84 -2.53% 0.74 times
09 Thu Apr 2026 54.14 51.69 to 54.18 1.03% 1.12 times
08 Wed Apr 2026 53.59 53.51 to 56.34 -2.49% 1.11 times
07 Tue Apr 2026 54.96 53.91 to 56.29 1.65% 1.01 times
06 Mon Apr 2026 54.07 52.13 to 54.50 -0.72% 1.03 times
02 Thu Apr 2026 54.46 52.24 to 54.53 1.6% 0.87 times
01 Wed Apr 2026 53.60 53.53 to 55.30 -1.92% 1.03 times
31 Tue Mar 2026 54.65 53.35 to 56.06 0.79% 1.12 times
30 Mon Mar 2026 54.22 53.09 to 55.03 1.36% 0.93 times
27 Fri Mar 2026 53.49 52.17 to 53.66 0.15% 1.03 times
26 Thu Mar 2026 53.41 52.24 to 53.87 2.22% 0.97 times

Technical analysis forecast of CRVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRVL CRVL at this time. Stock is rising and might rise more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Tomorrow's movement Prediction of CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top