NASDAQ Stock CRVL Historical charts - CorVel Corp.

Historical charts for Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Moving Averages for

  • 5Day Average: 240.32
  • 12Day Average: 237.56
  • 20Day Average: 237.69
  • 50Day Average: 242.84
  • 100Day Average: 241.27
  • 150Day Average: 229.6

CRVL Indicators & signals

Indicator MACD (12,26,9)

239.39, 240.45, -1.86
Indicator MACD is in negative zone

Indicator ADX (14)

6.61, 20.18, 23.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRVL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu May 2024 241.57 236.28 to 242.70 0.39% 1.57 times
01 Wed May 2024 240.63 239.98 to 243.49 0.75% 0.94 times
30 Tue Apr 2024 238.85 238.30 to 241.33 -1.26% 1.02 times
29 Mon Apr 2024 241.89 238.12 to 241.99 1.36% 0.88 times
26 Fri Apr 2024 238.64 237.01 to 240.25 0.22% 0.73 times
25 Thu Apr 2024 238.12 234.35 to 239.25 -0.65% 0.94 times
24 Wed Apr 2024 239.67 236.79 to 242.09 -0.17% 1.13 times
23 Tue Apr 2024 240.08 236.51 to 240.17 2.14% 0.88 times
22 Mon Apr 2024 235.06 233.73 to 237.15 0.3% 0.93 times
19 Fri Apr 2024 234.36 228.59 to 236.35 2.07% 1.23 times
18 Thu Apr 2024 229.60 229.18 to 233.89 -1.16% 1.3 times
17 Wed Apr 2024 232.30 231.86 to 236.58 -1.35% 1.14 times

Technical analysis forecast of CRVL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRVL CRVL at this time. Stock is rising and might rise more.

It appears as if CRVL CRVL gave a large move recently.

Stock of CRVL (CRVL) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CRVL is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 243.2 as stoploss in an intra day sell trade for a target of 239.92. However, stock will show a bullish move above 243.2.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

Videos related to: NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRVL Historical charts - Share CorVel Corp.

 

Back to top