NASDAQ CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values NASDAQ

Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Daily Support: 61.81
Daily Resistance: 63.77
5 Day DMA Moving Average is 61.29
20 Day DMA Moving Average is 58.33

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	1.95%	61.23	62.74	62.84	60.88	7.82 times
Thu 21 May 2026	-4.23%	63.66	61.54	64.14	60.00	12.77 times
Wed 20 May 2026	9.25%	58.91	64.26	64.38	56.87	18.53 times
Tue 19 May 2026	-0.49%	59.85	58.82	60.38	58.06	8.95 times
Mon 18 May 2026	3.5%	56.91	59.11	59.33	56.91	9.74 times
Fri 15 May 2026	-0.66%	57.58	57.11	58.57	56.34	7.36 times
Thu 14 May 2026	-1.08%	58.12	57.49	59.36	56.78	7.78 times
Wed 13 May 2026	0.75%	57.11	58.12	58.12	56.45	6.33 times
Tue 12 May 2026	1.23%	57.08	57.69	58.55	56.43	6.48 times
Mon 11 May 2026	-2.61%	58.43	56.99	59.03	56.58	8.37 times

Volume is calculated using 10 day average volume

NASDAQ CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values NASDAQ

Below are charts of NASDAQ CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values NASDAQ

CorVel Corp. CRVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CorVel Corp. CRVL

12,26,9 day CorVel Corp. CRVL MACD is: 59.74, 58.21, 1.53

According to MACD indicator, Prices of CorVel Corp. CRVL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CorVel Corp. CRVL are:

59.74, 58.21, 1.53
59.19, 57.85, 1.34
58.76, 57.56, 1.2
57.76, 57.02, 0.73999999999999
57.57, 56.88, 0.69
57.29, 56.7, 0.59
57.32, 56.67, 0.65
57.29, 56.6, 0.69
57.14, 56.48, 0.66
57.04, 56.38, 0.66

MACD charts of CorVel Corp. CRVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.