NASDAQ CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values NASDAQ

Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Daily Support: 53.58
Daily Resistance: 55.04
5 Day DMA Moving Average is 53.95
20 Day DMA Moving Average is 53.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	2.9%	52.93	54.30	54.32	52.86	7.86 times
Fri 10 Apr 2026	-2.53%	53.84	52.77	53.84	51.95	5.56 times
Thu 09 Apr 2026	1.03%	53.39	54.14	54.18	51.69	8.37 times
Wed 08 Apr 2026	-2.49%	55.38	53.59	56.34	53.51	8.31 times
Tue 07 Apr 2026	1.65%	54.18	54.96	56.29	53.91	7.55 times
Mon 06 Apr 2026	-0.72%	54.50	54.07	54.50	52.13	7.69 times
Thu 02 Apr 2026	1.6%	53.29	54.46	54.53	52.24	6.53 times
Wed 01 Apr 2026	-1.92%	54.54	53.60	55.30	53.53	7.73 times
Tue 31 Mar 2026	0.79%	54.76	54.65	56.06	53.35	8.34 times
Mon 30 Mar 2026	1.36%	53.85	54.22	55.03	53.09	6.93 times

Volume is calculated using 10 day average volume

NASDAQ CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values NASDAQ

Below are charts of NASDAQ CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values NASDAQ

CorVel Corp. CRVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CorVel Corp. CRVL

12,26,9 day CorVel Corp. CRVL MACD is: 53.83, 53.75, 0.079999999999998

According to MACD indicator, Prices of CorVel Corp. CRVL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for CorVel Corp. CRVL are:

53.83, 53.75, 0.079999999999998
53.74, 53.71, 0.030000000000001
53.92, 53.79, 0.13
53.88, 53.76, 0.12
53.93, 53.77, 0.16
53.74, 53.68, 0.060000000000002
53.68, 53.65, 0.030000000000001
53.54, 53.58, -0.039999999999999
53.53, 53.58, -0.049999999999997
53.33, 53.49, -0.16

MACD charts of CorVel Corp. CRVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.