NASDAQ CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values NASDAQ

Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Daily Support: 66.3
Daily Resistance: 69.83
5 Day DMA Moving Average is 70.56
20 Day DMA Moving Average is 69.32

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 13 Jan 2026	-3.07%	70.58	68.41	71.24	67.71	3.04 times
Mon 12 Jan 2026	-1.18%	70.89	70.58	71.39	69.00	4.36 times
Fri 09 Jan 2026	-0.81%	71.63	71.42	72.68	69.84	6.82 times
Thu 08 Jan 2026	2.32%	70.13	72.00	72.45	69.58	4.54 times
Wed 07 Jan 2026	1.28%	69.64	70.37	70.83	68.37	5.93 times
Tue 06 Jan 2026	1.97%	67.77	69.48	69.78	67.33	4.33 times
Mon 05 Jan 2026	3.65%	65.47	68.14	68.79	65.47	5.14 times
Fri 02 Jan 2026	-2.85%	67.54	65.74	68.17	65.54	3.87 times
Wed 31 Dec 2025	-0.86%	68.36	67.67	68.56	67.51	3.01 times
Tue 30 Dec 2025	-0.5%	68.36	68.26	68.61	67.98	2.94 times

Volume is calculated using 10 day average volume

NASDAQ CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values NASDAQ

Below are charts of NASDAQ CorVel Corp. CRVL MACD indicator, CorVel Corp. CRVL indicators MACD technical analysis, CorVel Corp. CRVL indicators MACD free charts, CorVel Corp. CRVL indicators MACD historical values NASDAQ

CorVel Corp. CRVL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for CorVel Corp. CRVL

12,26,9 day CorVel Corp. CRVL MACD is: 69.58, 69.92, -0.34

According to MACD indicator, Prices of CorVel Corp. CRVL are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for CorVel Corp. CRVL are:

69.58, 69.92, -0.34
69.79, 70.04, -0.25
69.65, 70, -0.34999999999999
69.33, 69.89, -0.56
68.85, 69.72, -0.87
68.57, 69.67, -1.1
68.4, 69.68, -1.28
68.45, 69.8, -1.35
68.94, 70.12, -1.18
69.17, 70.32, -1.15

MACD charts of CorVel Corp. CRVL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.