CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 105.52 and 107.25

Intraday Target 1104.13
Intraday Target 2105.17
Intraday Target 3105.86
Intraday Target 4106.9
Intraday Target 5107.59

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Mon 17 March 2025 106.21 (-0.41%) 105.62 104.82 - 106.55 0.8705 times
Fri 14 March 2025 106.65 (3.06%) 104.02 103.76 - 107.00 0.9759 times
Thu 13 March 2025 103.48 (-0.39%) 104.09 103.03 - 105.65 0.8873 times
Wed 12 March 2025 103.89 (-2.15%) 106.61 103.84 - 107.47 1.0824 times
Tue 11 March 2025 106.17 (1.22%) 105.41 104.76 - 108.12 1.1531 times
Mon 10 March 2025 104.89 (-3.56%) 106.84 104.08 - 107.52 1.0537 times
Fri 07 March 2025 108.76 (0.27%) 108.29 106.00 - 109.00 0.8693 times
Thu 06 March 2025 108.47 (0.54%) 107.00 106.78 - 109.79 1.1363 times
Wed 05 March 2025 107.89 (0.58%) 107.08 107.08 - 109.42 1.0617 times
Tue 04 March 2025 107.27 (-0.85%) 107.04 104.58 - 108.97 0.91 times
Mon 03 March 2025 108.19 (-1.89%) 110.19 107.31 - 111.25 1.8966 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 105.52 and 107.25

Weekly Target 1104.13
Weekly Target 2105.17
Weekly Target 3105.86
Weekly Target 4106.9
Weekly Target 5107.59

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Mon 17 March 2025 106.21 (-0.41%) 105.62 104.82 - 106.55 0.1823 times
Fri 14 March 2025 106.65 (-1.94%) 106.84 103.03 - 108.12 1.0792 times
Fri 07 March 2025 108.76 (-1.37%) 110.19 104.58 - 111.25 1.2304 times
Fri 28 February 2025 110.27 (1.59%) 109.85 104.67 - 110.87 1.3499 times
Fri 21 February 2025 108.54 (-9.15%) 117.95 108.48 - 120.64 0.9029 times
Wed 19 February 2025 119.47 (1.82%) 117.26 115.93 - 120.64 0.4856 times
Fri 14 February 2025 117.33 (0.97%) 116.87 114.89 - 120.27 0.8766 times
Fri 07 February 2025 116.20 (0.3%) 114.16 112.97 - 128.61 1.6042 times
Fri 31 January 2025 115.85 (1.52%) 113.40 113.23 - 117.80 0.9338 times
Fri 24 January 2025 114.11 (4.83%) 109.84 108.55 - 115.99 1.3551 times
Fri 17 January 2025 108.85 (0%) 109.45 108.71 - 109.79 0.2897 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 100.51 and 108.73

Monthly Target 198.61
Monthly Target 2102.41
Monthly Target 3106.83
Monthly Target 4110.63
Monthly Target 5115.05

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Mon 17 March 2025 106.21 (-3.68%) 110.19 103.03 - 111.25 0.8889 times
Fri 28 February 2025 110.27 (-4.82%) 114.16 104.67 - 128.61 1.8618 times
Fri 31 January 2025 115.85 (4.13%) 111.84 103.80 - 117.80 2.0137 times
Tue 31 December 2024 111.26 (-69.98%) 352.99 111.01 - 374.66 0.8699 times
Tue 26 November 2024 370.61 (24.44%) 298.46 298.46 - 381.73 0.7642 times
Thu 31 October 2024 297.82 (-8.89%) 325.26 297.80 - 325.26 0.572 times
Mon 30 September 2024 326.89 (1.92%) 320.21 293.88 - 329.23 0.7414 times
Fri 30 August 2024 320.73 (4.54%) 305.60 286.98 - 323.34 0.6562 times
Wed 31 July 2024 306.80 (20.66%) 254.12 250.10 - 321.46 0.88 times
Fri 28 June 2024 254.27 (6.01%) 242.52 229.59 - 256.76 0.7518 times
Fri 31 May 2024 239.85 (0.42%) 239.98 236.28 - 281.41 0.7927 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 91.83 and 117.41

Yearly Target 187.04
Yearly Target 296.62
Yearly Target 3112.61666666667
Yearly Target 4122.2
Yearly Target 5138.2

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Mon 17 March 2025 106.21 (-4.54%) 111.84 103.03 - 128.61 0.4703 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.8566 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 1.0508 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 1.0752 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.9473 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.2798 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.5303 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.7182 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.735 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.3366 times
Thu 31 December 2015 43.92 (0%) 33.38 30.61 - 46.20 0.3514 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 17 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 109 and price is deviating by 5 points

Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.37 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 105.28
12 day DMA 106.85
20 day DMA 108.88
35 day DMA 113.02
50 day DMA 112.17
100 day DMA 207.15
150 day DMA 242.56
200 day DMA 248.47

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.82105.62105.11
12 day EMA107.02107.17107.27
20 day EMA108.57108.82109.05
35 day EMA109.75109.96110.16
50 day EMA111.29111.5111.7

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.28105.02105.44
12 day SMA106.85107.04107.22
20 day SMA108.88109.52110.06
35 day SMA113.02113.31113.52
50 day SMA112.17112.23112.27
100 day SMA207.15209.33211.44
150 day SMA242.56243.85245.07
200 day SMA248.47249.14249.83

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22841.60 at (15:15 18 Tue March)

1.48% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 49305.75 at (15:15 18 Tue March)

1.97% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23971.20 at (15:15 18 Tue March)

1.88% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23800 CE , FINNifty 23800 PE FINNifty 23850 CE , FINNifty 23850 PE FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE

Today Top Gainers

Zomato Limited 7.06% at 218.700 One 97 Communications Ltd 6.67% at 743.500 Pb Fintech Limited 5.71% at 1449.400 Central Depo Ser (i) Ltd 5.37% at 1119.000 IIFL Holdings Limited 5.31% at 326.450 View full list of current gainers

Back to top