CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 44.37 and 47.55
| Intraday Target 1 | 43.82 |
| Intraday Target 2 | 44.91 |
| Intraday Target 3 | 47 |
| Intraday Target 4 | 48.09 |
| Intraday Target 5 | 50.18 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.00 (-5.49%) | 48.38 | 45.91 - 49.09 | 1.1617 times | Fri 06 February 2026 | 48.67 (-0.12%) | 49.19 | 47.64 - 49.94 | 1.1472 times | Thu 05 February 2026 | 48.73 (-0.71%) | 49.85 | 47.04 - 51.05 | 1.2988 times | Wed 04 February 2026 | 49.08 (-4.85%) | 51.81 | 48.40 - 52.38 | 1.5014 times | Tue 03 February 2026 | 51.58 (-26.05%) | 66.76 | 51.42 - 68.73 | 1.5095 times | Mon 02 February 2026 | 69.75 (0.17%) | 69.34 | 67.91 - 71.41 | 0.6424 times | Fri 30 January 2026 | 69.63 (1.16%) | 68.49 | 66.43 - 69.86 | 0.7625 times | Thu 29 January 2026 | 68.83 (2.59%) | 66.57 | 66.57 - 69.53 | 0.7077 times | Wed 28 January 2026 | 67.09 (-1.99%) | 68.40 | 66.16 - 69.12 | 0.7086 times | Tue 27 January 2026 | 68.45 (-3.13%) | 70.13 | 68.30 - 70.46 | 0.5602 times | Mon 26 January 2026 | 70.66 (1.12%) | 69.88 | 69.88 - 71.33 | 0.5627 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 44.37 and 47.55
| Weekly Target 1 | 43.82 |
| Weekly Target 2 | 44.91 |
| Weekly Target 3 | 47 |
| Weekly Target 4 | 48.09 |
| Weekly Target 5 | 50.18 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.00 (-5.49%) | 48.38 | 45.91 - 49.09 | 0.4091 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 2.148 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.1628 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.728 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.7066 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 1.0549 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.5066 times | Fri 26 December 2025 | 69.09 (0.45%) | 68.35 | 67.74 - 69.76 | 0.8581 times | Fri 19 December 2025 | 68.78 (-1.64%) | 70.25 | 68.40 - 71.59 | 1.2725 times | Fri 12 December 2025 | 69.93 (1.1%) | 69.45 | 66.49 - 71.30 | 1.1533 times | Fri 05 December 2025 | 69.17 (-5.48%) | 72.77 | 68.50 - 74.45 | 0.9431 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 33.21 and 58.71
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 54.44 |
| Monthly Target 4 | 62.97 |
| Monthly Target 5 | 79.94 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.00 (-33.94%) | 69.34 | 45.91 - 71.41 | 0.6892 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 1.0255 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.2346 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.9176 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.1315 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.3661 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.9058 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 1.0536 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.8216 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8545 times | Wed 30 April 2025 | 108.76 (-2.87%) | 111.08 | 106.02 - 119.57 | 1.044 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 32.57 and 59.34
| Yearly Target 1 | 28.09 |
| Yearly Target 2 | 37.05 |
| Yearly Target 3 | 54.863333333333 |
| Yearly Target 4 | 63.82 |
| Yearly Target 5 | 81.63 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 46.00 (-32.02%) | 67.54 | 45.91 - 72.68 | 0.4226 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.7474 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.7065 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.8771 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.8974 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.7907 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.0682 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.2773 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5994 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.6134 times | Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.1156 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 47, while middle bands are at 56 and 74
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.
CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.66 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 48.81 |
| 12 day DMA | 60.7 |
| 20 day DMA | 64.1 |
| 35 day DMA | 66.21 |
| 50 day DMA | 67.52 |
| 100 day DMA | 71.3 |
| 150 day DMA | 77.58 |
| 200 day DMA | 85.38 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.73 | 53.1 | 55.32 |
| 12 day EMA | 57.47 | 59.55 | 61.53 |
| 20 day EMA | 61.17 | 62.77 | 64.25 |
| 35 day EMA | 64.44 | 65.53 | 66.52 |
| 50 day EMA | 66.11 | 66.93 | 67.67 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.81 | 53.56 | 57.75 |
| 12 day SMA | 60.7 | 62.78 | 64.55 |
| 20 day SMA | 64.1 | 65.37 | 66.54 |
| 35 day SMA | 66.21 | 66.92 | 67.54 |
| 50 day SMA | 67.52 | 68.09 | 68.6 |
| 100 day SMA | 71.3 | 71.66 | 72 |
| 150 day SMA | 77.58 | 77.94 | 78.31 |
| 200 day SMA | 85.38 | 85.7 | 86.03 |


