CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 57.77 and 59.96
| Intraday Target 1 | 56.06 |
| Intraday Target 2 | 57.29 |
| Intraday Target 3 | 58.246666666667 |
| Intraday Target 4 | 59.48 |
| Intraday Target 5 | 60.44 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (0.67%) | 58.49 | 57.01 - 59.20 | 2.3751 times | Wed 17 June 2026 | 58.14 (-2.6%) | 59.35 | 56.29 - 59.84 | 0.9312 times | Tue 16 June 2026 | 59.69 (1.36%) | 59.34 | 59.34 - 60.65 | 0.7932 times | Mon 15 June 2026 | 58.89 (-2.4%) | 59.81 | 58.34 - 60.17 | 0.892 times | Fri 12 June 2026 | 60.34 (-0.74%) | 60.75 | 60.09 - 61.96 | 0.7359 times | Thu 11 June 2026 | 60.79 (-0.59%) | 61.09 | 59.67 - 61.34 | 0.9262 times | Wed 10 June 2026 | 61.15 (0.07%) | 61.53 | 60.36 - 62.18 | 0.8085 times | Tue 09 June 2026 | 61.11 (2.05%) | 59.88 | 59.61 - 61.49 | 0.8401 times | Mon 08 June 2026 | 59.88 (0.02%) | 59.89 | 59.81 - 60.96 | 0.6926 times | Fri 05 June 2026 | 59.87 (1.1%) | 59.91 | 59.73 - 60.88 | 1.0051 times | Thu 04 June 2026 | 59.22 (3.4%) | 58.40 | 58.40 - 61.28 | 1.8479 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 55.23 and 59.59
| Weekly Target 1 | 54.13 |
| Weekly Target 2 | 56.33 |
| Weekly Target 3 | 58.49 |
| Weekly Target 4 | 60.69 |
| Weekly Target 5 | 62.85 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1025 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.8843 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.3353 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.894 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3199 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8292 times | Fri 08 May 2026 | 58.52 (1.72%) | 57.00 | 55.01 - 58.88 | 0.826 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.8431 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.0891 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.8765 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.1801 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 53.9 and 60.67
| Monthly Target 1 | 52.35 |
| Monthly Target 2 | 55.44 |
| Monthly Target 3 | 59.12 |
| Monthly Target 4 | 62.21 |
| Monthly Target 5 | 65.89 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (-5.21%) | 61.98 | 56.03 - 62.80 | 0.8066 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9739 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.043 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.126 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5163 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8292 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9983 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.742 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.86 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1047 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.6991 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 37.76 and 65.61
| Yearly Target 1 | 30.83 |
| Yearly Target 2 | 44.68 |
| Yearly Target 3 | 58.68 |
| Yearly Target 4 | 72.53 |
| Yearly Target 5 | 86.53 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 58.53 (-13.51%) | 67.54 | 44.83 - 72.68 | 1.6919 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.3763 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6119 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.7465 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.7522 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.6836 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 0.9419 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.1262 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5285 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.5409 times | Fri 30 December 2016 | 36.60 (0%) | 41.27 | 31.00 - 53.19 | 0.7321 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Corvel Corp CRVL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.98
Munafa value: 29 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CorvelCorp in short term but the sell signal is initial and weak.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.62 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 59.12 |
| 12 day DMA | 59.57 |
| 20 day DMA | 60.15 |
| 35 day DMA | 59.25 |
| 50 day DMA | 58.31 |
| 100 day DMA | 56.03 |
| 150 day DMA | 60.9 |
| 200 day DMA | 65.19 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.04 | 59.29 | 59.87 |
| 12 day EMA | 59.53 | 59.71 | 59.99 |
| 20 day EMA | 59.51 | 59.61 | 59.76 |
| 35 day EMA | 58.88 | 58.9 | 58.94 |
| 50 day EMA | 58.04 | 58.02 | 58.02 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.12 | 59.57 | 60.17 |
| 12 day SMA | 59.57 | 59.5 | 59.84 |
| 20 day SMA | 60.15 | 60.43 | 60.47 |
| 35 day SMA | 59.25 | 59.24 | 59.24 |
| 50 day SMA | 58.31 | 58.21 | 58.14 |
| 100 day SMA | 56.03 | 56.14 | 56.27 |
| 150 day SMA | 60.9 | 61.01 | 61.13 |
| 200 day SMA | 65.19 | 65.34 | 65.5 |


