CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 105.21 and 108.45

Intraday Target 1102.56
Intraday Target 2104.61
Intraday Target 3105.80333333333
Intraday Target 4107.85
Intraday Target 5109.04

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 14 March 2025 106.65 (3.06%) 104.02 103.76 - 107.00 0.885 times
Thu 13 March 2025 103.48 (-0.39%) 104.09 103.03 - 105.65 0.8047 times
Wed 12 March 2025 103.89 (-2.15%) 106.61 103.84 - 107.47 0.9817 times
Tue 11 March 2025 106.17 (1.22%) 105.41 104.76 - 108.12 1.0458 times
Mon 10 March 2025 104.89 (-3.56%) 106.84 104.08 - 107.52 0.9556 times
Fri 07 March 2025 108.76 (0.27%) 108.29 106.00 - 109.00 0.7884 times
Thu 06 March 2025 108.47 (0.54%) 107.00 106.78 - 109.79 1.0305 times
Wed 05 March 2025 107.89 (0.58%) 107.08 107.08 - 109.42 0.9629 times
Tue 04 March 2025 107.27 (-0.85%) 107.04 104.58 - 108.97 0.8253 times
Mon 03 March 2025 108.19 (-1.89%) 110.19 107.31 - 111.25 1.7201 times
Fri 28 February 2025 110.27 (1.59%) 108.35 107.63 - 110.46 1.6159 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 102.3 and 107.39

Weekly Target 1100.84
Weekly Target 2103.75
Weekly Target 3105.93333333333
Weekly Target 4108.84
Weekly Target 5111.02

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 14 March 2025 106.65 (-1.94%) 106.84 103.03 - 108.12 1.0678 times
Fri 07 March 2025 108.76 (-1.37%) 110.19 104.58 - 111.25 1.2173 times
Fri 28 February 2025 110.27 (1.59%) 109.85 104.67 - 110.87 1.3355 times
Fri 21 February 2025 108.54 (-9.15%) 117.95 108.48 - 120.64 0.8933 times
Wed 19 February 2025 119.47 (1.82%) 117.26 115.93 - 120.64 0.4804 times
Fri 14 February 2025 117.33 (0.97%) 116.87 114.89 - 120.27 0.8673 times
Fri 07 February 2025 116.20 (0.3%) 114.16 112.97 - 128.61 1.5872 times
Fri 31 January 2025 115.85 (1.52%) 113.40 113.23 - 117.80 0.9239 times
Fri 24 January 2025 114.11 (4.83%) 109.84 108.55 - 115.99 1.3407 times
Fri 17 January 2025 108.85 (0%) 109.45 108.71 - 109.79 0.2866 times
Fri 17 January 2025 108.85 (1.05%) 104.42 103.80 - 112.10 1.2713 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 100.73 and 108.95

Monthly Target 198.76
Monthly Target 2102.7
Monthly Target 3106.97666666667
Monthly Target 4110.92
Monthly Target 5115.2

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 14 March 2025 106.65 (-3.28%) 110.19 103.03 - 111.25 0.8293 times
Fri 28 February 2025 110.27 (-4.82%) 114.16 104.67 - 128.61 1.874 times
Fri 31 January 2025 115.85 (4.13%) 111.84 103.80 - 117.80 2.0269 times
Tue 31 December 2024 111.26 (-69.98%) 352.99 111.01 - 374.66 0.8756 times
Tue 26 November 2024 370.61 (24.44%) 298.46 298.46 - 381.73 0.7692 times
Thu 31 October 2024 297.82 (-8.89%) 325.26 297.80 - 325.26 0.5757 times
Mon 30 September 2024 326.89 (1.92%) 320.21 293.88 - 329.23 0.7463 times
Fri 30 August 2024 320.73 (4.54%) 305.60 286.98 - 323.34 0.6605 times
Wed 31 July 2024 306.80 (20.66%) 254.12 250.10 - 321.46 0.8858 times
Fri 28 June 2024 254.27 (6.01%) 242.52 229.59 - 256.76 0.7567 times
Fri 31 May 2024 239.85 (0.42%) 239.98 236.28 - 281.41 0.7979 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 92.05 and 117.63

Yearly Target 187.18
Yearly Target 296.92
Yearly Target 3112.76333333333
Yearly Target 4122.5
Yearly Target 5138.34

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 14 March 2025 106.65 (-4.14%) 111.84 103.03 - 128.61 0.4642 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.8572 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 1.0515 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 1.0759 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.9479 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.2806 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.5313 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.7186 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.7354 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.3374 times
Thu 31 December 2015 43.92 (0%) 33.38 30.61 - 46.20 0.3516 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 14 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 110 and price is deviating by 5 points

Upper Bollinger band is at 119 and lower is at 101, while middle bands are at 105 and 115

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.69 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 105.02
12 day DMA 107.04
20 day DMA 109.52
35 day DMA 113.31
50 day DMA 112.23
100 day DMA 209.33
150 day DMA 243.85
200 day DMA 249.14

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.62105.11105.92
12 day EMA107.17107.27107.96
20 day EMA108.85109.08109.67
35 day EMA109.99110.19110.59
50 day EMA111.36111.55111.88

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.02105.44106.44
12 day SMA107.04107.22107.78
20 day SMA109.52110.06110.84
35 day SMA113.31113.52113.86
50 day SMA112.23112.27112.42
100 day SMA209.33211.44213.61
150 day SMA243.85245.07246.35
200 day SMA249.14249.83250.58

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22508.75 at (15:45 17 Mon March)

0% from prev closing of 22508.75

Nifty Today Live Predictions

Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE

BANKNIFTY: 48354.15 at (15:45 17 Mon March)

0% from prev closing of 48354.15

BANKNifty Today Live Predictions

BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE BANKNifty 48600 CE , BANKNifty 48600 PE BANKNifty 48700 CE , BANKNifty 48700 PE BANKNifty 48800 CE , BANKNifty 48800 PE

FINNIFTY: 23529.25 at (15:45 17 Mon March)

0% from prev closing of 23529.25

FINNifty Today Live Predictions

FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE FINNifty 23750 CE , FINNifty 23750 PE

Today Top Gainers

Indian Energy Exc Ltd 5.84% at 162.670 Atul Limited 5.14% at 5814.000 Coromandel International Limited 4.97% at 1888.850 UPL Limited 4.11% at 626.150 Jubilant Foodworks Limited 3.97% at 618.650 View full list of current gainers

Back to top