ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 57.77 and 59.96

Intraday Target 156.06
Intraday Target 257.29
Intraday Target 358.246666666667
Intraday Target 459.48
Intraday Target 560.44

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Thu 18 June 2026 58.53 (0.67%) 58.49 57.01 - 59.20 2.3751 times
Wed 17 June 2026 58.14 (-2.6%) 59.35 56.29 - 59.84 0.9312 times
Tue 16 June 2026 59.69 (1.36%) 59.34 59.34 - 60.65 0.7932 times
Mon 15 June 2026 58.89 (-2.4%) 59.81 58.34 - 60.17 0.892 times
Fri 12 June 2026 60.34 (-0.74%) 60.75 60.09 - 61.96 0.7359 times
Thu 11 June 2026 60.79 (-0.59%) 61.09 59.67 - 61.34 0.9262 times
Wed 10 June 2026 61.15 (0.07%) 61.53 60.36 - 62.18 0.8085 times
Tue 09 June 2026 61.11 (2.05%) 59.88 59.61 - 61.49 0.8401 times
Mon 08 June 2026 59.88 (0.02%) 59.89 59.81 - 60.96 0.6926 times
Fri 05 June 2026 59.87 (1.1%) 59.91 59.73 - 60.88 1.0051 times
Thu 04 June 2026 59.22 (3.4%) 58.40 58.40 - 61.28 1.8479 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 55.23 and 59.59

Weekly Target 154.13
Weekly Target 256.33
Weekly Target 358.49
Weekly Target 460.69
Weekly Target 562.85

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Thu 18 June 2026 58.53 (-3%) 59.81 56.29 - 60.65 1.1025 times
Fri 12 June 2026 60.34 (0.79%) 59.89 59.61 - 62.18 0.8843 times
Fri 05 June 2026 59.87 (-3.04%) 61.98 56.03 - 62.80 1.3353 times
Fri 29 May 2026 61.75 (-1.58%) 62.27 58.41 - 62.98 0.894 times
Fri 22 May 2026 62.74 (9.86%) 56.91 56.87 - 64.38 1.3199 times
Fri 15 May 2026 57.11 (-2.41%) 58.43 56.34 - 59.36 0.8292 times
Fri 08 May 2026 58.52 (1.72%) 57.00 55.01 - 58.88 0.826 times
Fri 01 May 2026 57.53 (0.35%) 56.91 56.69 - 58.74 0.8431 times
Fri 24 April 2026 57.33 (2.41%) 56.08 54.28 - 57.92 1.0891 times
Fri 17 April 2026 55.98 (6.08%) 52.93 52.86 - 57.04 0.8765 times
Fri 10 April 2026 52.77 (-3.1%) 54.50 51.69 - 56.34 1.1801 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 53.9 and 60.67

Monthly Target 152.35
Monthly Target 255.44
Monthly Target 359.12
Monthly Target 462.21
Monthly Target 565.89

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 18 June 2026 58.53 (-5.21%) 61.98 56.03 - 62.80 0.8066 times
Fri 29 May 2026 61.75 (7.47%) 58.03 55.01 - 64.38 0.9739 times
Thu 30 April 2026 57.46 (5.14%) 54.54 51.69 - 58.74 1.043 times
Tue 31 March 2026 54.65 (5.95%) 51.08 50.51 - 56.06 1.126 times
Fri 27 February 2026 51.58 (-25.92%) 69.34 44.83 - 71.41 1.5163 times
Fri 30 January 2026 69.63 (2.9%) 67.54 65.47 - 72.68 0.8292 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 0.9983 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.742 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 0.86 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.1047 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.6991 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 37.76 and 65.61

Yearly Target 130.83
Yearly Target 244.68
Yearly Target 358.68
Yearly Target 472.53
Yearly Target 586.53

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 18 June 2026 58.53 (-13.51%) 67.54 44.83 - 72.68 1.6919 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.3763 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.6119 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.7465 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.7522 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.6836 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 0.9419 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.1262 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.5285 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.5409 times
Fri 30 December 2016 36.60 (0%) 41.27 31.00 - 53.19 0.7321 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Corvel Corp CRVL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Corvel Corp CRVL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.98

Munafa value: 29 as on Thu 18 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 61 and price is deviating by 2 points

Upper Bollinger band is at 64 and lower is at 58, while middle bands are at 59 and 62

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorvelCorp in short term but the sell signal is initial and weak.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 59.62 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 59.12
12 day DMA 59.57
20 day DMA 60.15
35 day DMA 59.25
50 day DMA 58.31
100 day DMA 56.03
150 day DMA 60.9
200 day DMA 65.19

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA59.0459.2959.87
12 day EMA59.5359.7159.99
20 day EMA59.5159.6159.76
35 day EMA58.8858.958.94
50 day EMA58.0458.0258.02

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA59.1259.5760.17
12 day SMA59.5759.559.84
20 day SMA60.1560.4360.47
35 day SMA59.2559.2459.24
50 day SMA58.3158.2158.14
100 day SMA56.0356.1456.27
150 day SMA60.961.0161.13
200 day SMA65.1965.3465.5

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top