CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 101.95 and 104.57

Intraday Target 1101.43
Intraday Target 2102.46
Intraday Target 3104.05333333333
Intraday Target 4105.08
Intraday Target 5106.67

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Thu 13 March 2025 103.48 (-0.39%) 104.09 103.03 - 105.65 0.7499 times
Wed 12 March 2025 103.89 (-2.15%) 106.61 103.84 - 107.47 0.9148 times
Tue 11 March 2025 106.17 (1.22%) 105.41 104.76 - 108.12 0.9745 times
Mon 10 March 2025 104.89 (-3.56%) 106.84 104.08 - 107.52 0.8905 times
Fri 07 March 2025 108.76 (0.27%) 108.29 106.00 - 109.00 0.7347 times
Thu 06 March 2025 108.47 (0.54%) 107.00 106.78 - 109.79 0.9603 times
Wed 05 March 2025 107.89 (0.58%) 107.08 107.08 - 109.42 0.8973 times
Tue 04 March 2025 107.27 (-0.85%) 107.04 104.58 - 108.97 0.7691 times
Mon 03 March 2025 108.19 (-1.89%) 110.19 107.31 - 111.25 1.603 times
Fri 28 February 2025 110.27 (1.59%) 108.35 107.63 - 110.46 1.5058 times
Thu 27 February 2025 108.54 (-0.2%) 108.71 107.91 - 109.86 0.6902 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 100.71 and 105.8

Weekly Target 199.79
Weekly Target 2101.63
Weekly Target 3104.87666666667
Weekly Target 4106.72
Weekly Target 5109.97

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Thu 13 March 2025 103.48 (-4.85%) 106.84 103.03 - 108.12 0.8834 times
Fri 07 March 2025 108.76 (-1.37%) 110.19 104.58 - 111.25 1.2424 times
Fri 28 February 2025 110.27 (1.59%) 109.85 104.67 - 110.87 1.3631 times
Fri 21 February 2025 108.54 (-9.15%) 117.95 108.48 - 120.64 0.9118 times
Wed 19 February 2025 119.47 (1.82%) 117.26 115.93 - 120.64 0.4903 times
Fri 14 February 2025 117.33 (0.97%) 116.87 114.89 - 120.27 0.8852 times
Fri 07 February 2025 116.20 (0.3%) 114.16 112.97 - 128.61 1.6199 times
Fri 31 January 2025 115.85 (1.52%) 113.40 113.23 - 117.80 0.9429 times
Fri 24 January 2025 114.11 (4.83%) 109.84 108.55 - 115.99 1.3684 times
Fri 17 January 2025 108.85 (0%) 109.45 108.71 - 109.79 0.2925 times
Fri 17 January 2025 108.85 (1.05%) 104.42 103.80 - 112.10 1.2975 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 99.15 and 107.37

Monthly Target 197.7
Monthly Target 2100.59
Monthly Target 3105.92
Monthly Target 4108.81
Monthly Target 5114.14

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 13 March 2025 103.48 (-6.16%) 110.19 103.03 - 111.25 0.7615 times
Fri 28 February 2025 110.27 (-4.82%) 114.16 104.67 - 128.61 1.8878 times
Fri 31 January 2025 115.85 (4.13%) 111.84 103.80 - 117.80 2.0419 times
Tue 31 December 2024 111.26 (-69.98%) 352.99 111.01 - 374.66 0.8821 times
Tue 26 November 2024 370.61 (24.44%) 298.46 298.46 - 381.73 0.7749 times
Thu 31 October 2024 297.82 (-8.89%) 325.26 297.80 - 325.26 0.58 times
Mon 30 September 2024 326.89 (1.92%) 320.21 293.88 - 329.23 0.7518 times
Fri 30 August 2024 320.73 (4.54%) 305.60 286.98 - 323.34 0.6654 times
Wed 31 July 2024 306.80 (20.66%) 254.12 250.10 - 321.46 0.8923 times
Fri 28 June 2024 254.27 (6.01%) 242.52 229.59 - 256.76 0.7623 times
Fri 31 May 2024 239.85 (0.42%) 239.98 236.28 - 281.41 0.8038 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 90.47 and 116.05

Yearly Target 186.13
Yearly Target 294.8
Yearly Target 3111.70666666667
Yearly Target 4120.38
Yearly Target 5137.29

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 13 March 2025 103.48 (-6.99%) 111.84 103.03 - 128.61 0.4573 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.8578 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 1.0522 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 1.0767 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.9486 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.2815 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.5324 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.7192 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.736 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.3384 times
Thu 31 December 2015 43.92 (0%) 33.38 30.61 - 46.20 0.3519 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Thu 13 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 5 points

Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 116

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.24 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 105.44
12 day DMA 107.22
20 day DMA 110.06
35 day DMA 113.52
50 day DMA 112.27
100 day DMA 211.44
150 day DMA 245.07
200 day DMA 249.83

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA105.11105.92106.94
12 day EMA107.27107.96108.7
20 day EMA109.09109.68110.29
35 day EMA110.22110.62111.02
50 day EMA111.51111.84112.16

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA105.44106.44107.24
12 day SMA107.22107.78107.98
20 day SMA110.06110.84111.48
35 day SMA113.52113.86114.01
50 day SMA112.27112.42112.52
100 day SMA211.44213.61215.72
150 day SMA245.07246.35247.59
200 day SMA249.83250.58251.44

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22397.20 at (15:45 13 Thu March)

0% from prev closing of 22397.20

Nifty Today Live Predictions

Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE Nifty 22550 CE , Nifty 22550 PE Nifty 22600 CE , Nifty 22600 PE

BANKNIFTY: 48060.40 at (15:45 13 Thu March)

0% from prev closing of 48060.40

BANKNifty Today Live Predictions

BANKNifty 47700 CE , BANKNifty 47700 PE BANKNifty 47800 CE , BANKNifty 47800 PE BANKNifty 47900 CE , BANKNifty 47900 PE BANKNifty 48000 CE , BANKNifty 48000 PE BANKNifty 48100 CE , BANKNifty 48100 PE BANKNifty 48200 CE , BANKNifty 48200 PE BANKNifty 48300 CE , BANKNifty 48300 PE BANKNifty 48400 CE , BANKNifty 48400 PE BANKNifty 48500 CE , BANKNifty 48500 PE

FINNIFTY: 23290.00 at (15:45 13 Thu March)

0% from prev closing of 23290.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

Avenue Supermarts Limited 3.15% at 3797.100 Solar Industries India Limited 2.41% at 10097.150 Computer Age Mngt Ser Ltd 1.98% at 3410.100 Oil India Limited 1.49% at 375.500 Dixon Techno (india) Ltd 1.36% at 13324.050 View full list of current gainers

Back to top