ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 44.37 and 47.55

Intraday Target 143.82
Intraday Target 244.91
Intraday Target 347
Intraday Target 448.09
Intraday Target 550.18

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Mon 09 February 2026 46.00 (-5.49%) 48.38 45.91 - 49.09 1.1617 times
Fri 06 February 2026 48.67 (-0.12%) 49.19 47.64 - 49.94 1.1472 times
Thu 05 February 2026 48.73 (-0.71%) 49.85 47.04 - 51.05 1.2988 times
Wed 04 February 2026 49.08 (-4.85%) 51.81 48.40 - 52.38 1.5014 times
Tue 03 February 2026 51.58 (-26.05%) 66.76 51.42 - 68.73 1.5095 times
Mon 02 February 2026 69.75 (0.17%) 69.34 67.91 - 71.41 0.6424 times
Fri 30 January 2026 69.63 (1.16%) 68.49 66.43 - 69.86 0.7625 times
Thu 29 January 2026 68.83 (2.59%) 66.57 66.57 - 69.53 0.7077 times
Wed 28 January 2026 67.09 (-1.99%) 68.40 66.16 - 69.12 0.7086 times
Tue 27 January 2026 68.45 (-3.13%) 70.13 68.30 - 70.46 0.5602 times
Mon 26 January 2026 70.66 (1.12%) 69.88 69.88 - 71.33 0.5627 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 44.37 and 47.55

Weekly Target 143.82
Weekly Target 244.91
Weekly Target 347
Weekly Target 448.09
Weekly Target 550.18

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Mon 09 February 2026 46.00 (-5.49%) 48.38 45.91 - 49.09 0.4091 times
Fri 06 February 2026 48.67 (-30.1%) 69.34 47.04 - 71.41 2.148 times
Fri 30 January 2026 69.63 (-0.36%) 69.88 66.16 - 71.33 1.1628 times
Fri 23 January 2026 69.88 (1.88%) 67.96 67.35 - 71.29 0.728 times
Fri 16 January 2026 68.59 (-3.96%) 70.89 66.20 - 71.39 0.7066 times
Fri 09 January 2026 71.42 (8.64%) 65.47 65.47 - 72.68 1.0549 times
Fri 02 January 2026 65.74 (-4.85%) 69.18 65.54 - 69.44 0.5066 times
Fri 26 December 2025 69.09 (0.45%) 68.35 67.74 - 69.76 0.8581 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.2725 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.1533 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 0.9431 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 33.21 and 58.71

Monthly Target 128.94
Monthly Target 237.47
Monthly Target 354.44
Monthly Target 462.97
Monthly Target 579.94

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Mon 09 February 2026 46.00 (-33.94%) 69.34 45.91 - 71.41 0.6892 times
Fri 30 January 2026 69.63 (2.9%) 67.54 65.47 - 72.68 1.0255 times
Wed 31 December 2025 67.67 (-7.53%) 72.77 66.49 - 74.45 1.2346 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.9176 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1315 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.3661 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9058 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0536 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8216 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8545 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.044 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 32.57 and 59.34

Yearly Target 128.09
Yearly Target 237.05
Yearly Target 354.863333333333
Yearly Target 463.82
Yearly Target 581.63

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Mon 09 February 2026 46.00 (-32.02%) 67.54 45.91 - 72.68 0.4226 times
Wed 31 December 2025 67.67 (-39.18%) 111.84 66.49 - 128.61 2.7474 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.7065 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.8771 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.8974 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.7907 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.0682 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.2773 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.5994 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.6134 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.1156 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 09 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 65 and price is deviating by 9 points

Upper Bollinger band is at 82 and lower is at 47, while middle bands are at 56 and 74

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.

CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CorvelCorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.66 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 48.81
12 day DMA 60.7
20 day DMA 64.1
35 day DMA 66.21
50 day DMA 67.52
100 day DMA 71.3
150 day DMA 77.58
200 day DMA 85.38

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA50.7353.155.32
12 day EMA57.4759.5561.53
20 day EMA61.1762.7764.25
35 day EMA64.4465.5366.52
50 day EMA66.1166.9367.67

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA48.8153.5657.75
12 day SMA60.762.7864.55
20 day SMA64.165.3766.54
35 day SMA66.2166.9267.54
50 day SMA67.5268.0968.6
100 day SMA71.371.6672
150 day SMA77.5877.9478.31
200 day SMA85.3885.786.03

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top