CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 101.95 and 104.57
Intraday Target 1 | 101.43 |
Intraday Target 2 | 102.46 |
Intraday Target 3 | 104.05333333333 |
Intraday Target 4 | 105.08 |
Intraday Target 5 | 106.67 |
Daily price and volume Corvel Corp
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 103.48 (-0.39%) | 104.09 | 103.03 - 105.65 | 0.7499 times |
Wed 12 March 2025 | 103.89 (-2.15%) | 106.61 | 103.84 - 107.47 | 0.9148 times |
Tue 11 March 2025 | 106.17 (1.22%) | 105.41 | 104.76 - 108.12 | 0.9745 times |
Mon 10 March 2025 | 104.89 (-3.56%) | 106.84 | 104.08 - 107.52 | 0.8905 times |
Fri 07 March 2025 | 108.76 (0.27%) | 108.29 | 106.00 - 109.00 | 0.7347 times |
Thu 06 March 2025 | 108.47 (0.54%) | 107.00 | 106.78 - 109.79 | 0.9603 times |
Wed 05 March 2025 | 107.89 (0.58%) | 107.08 | 107.08 - 109.42 | 0.8973 times |
Tue 04 March 2025 | 107.27 (-0.85%) | 107.04 | 104.58 - 108.97 | 0.7691 times |
Mon 03 March 2025 | 108.19 (-1.89%) | 110.19 | 107.31 - 111.25 | 1.603 times |
Fri 28 February 2025 | 110.27 (1.59%) | 108.35 | 107.63 - 110.46 | 1.5058 times |
Thu 27 February 2025 | 108.54 (-0.2%) | 108.71 | 107.91 - 109.86 | 0.6902 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 100.71 and 105.8
Weekly Target 1 | 99.79 |
Weekly Target 2 | 101.63 |
Weekly Target 3 | 104.87666666667 |
Weekly Target 4 | 106.72 |
Weekly Target 5 | 109.97 |
Weekly price and volumes for Corvel Corp
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 103.48 (-4.85%) | 106.84 | 103.03 - 108.12 | 0.8834 times |
Fri 07 March 2025 | 108.76 (-1.37%) | 110.19 | 104.58 - 111.25 | 1.2424 times |
Fri 28 February 2025 | 110.27 (1.59%) | 109.85 | 104.67 - 110.87 | 1.3631 times |
Fri 21 February 2025 | 108.54 (-9.15%) | 117.95 | 108.48 - 120.64 | 0.9118 times |
Wed 19 February 2025 | 119.47 (1.82%) | 117.26 | 115.93 - 120.64 | 0.4903 times |
Fri 14 February 2025 | 117.33 (0.97%) | 116.87 | 114.89 - 120.27 | 0.8852 times |
Fri 07 February 2025 | 116.20 (0.3%) | 114.16 | 112.97 - 128.61 | 1.6199 times |
Fri 31 January 2025 | 115.85 (1.52%) | 113.40 | 113.23 - 117.80 | 0.9429 times |
Fri 24 January 2025 | 114.11 (4.83%) | 109.84 | 108.55 - 115.99 | 1.3684 times |
Fri 17 January 2025 | 108.85 (0%) | 109.45 | 108.71 - 109.79 | 0.2925 times |
Fri 17 January 2025 | 108.85 (1.05%) | 104.42 | 103.80 - 112.10 | 1.2975 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 99.15 and 107.37
Monthly Target 1 | 97.7 |
Monthly Target 2 | 100.59 |
Monthly Target 3 | 105.92 |
Monthly Target 4 | 108.81 |
Monthly Target 5 | 114.14 |
Monthly price and volumes Corvel Corp
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 103.48 (-6.16%) | 110.19 | 103.03 - 111.25 | 0.7615 times |
Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.8878 times |
Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 2.0419 times |
Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.8821 times |
Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.7749 times |
Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.58 times |
Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.7518 times |
Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.6654 times |
Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.8923 times |
Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.7623 times |
Fri 31 May 2024 | 239.85 (0.42%) | 239.98 | 236.28 - 281.41 | 0.8038 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 90.47 and 116.05
Yearly Target 1 | 86.13 |
Yearly Target 2 | 94.8 |
Yearly Target 3 | 111.70666666667 |
Yearly Target 4 | 120.38 |
Yearly Target 5 | 137.29 |
Yearly price and volumes Corvel Corp
Date | Closing | Open | Range | Volume |
Thu 13 March 2025 | 103.48 (-6.99%) | 111.84 | 103.03 - 128.61 | 0.4573 times |
Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.8578 times |
Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 1.0522 times |
Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 1.0767 times |
Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.9486 times |
Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.2815 times |
Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.5324 times |
Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.7192 times |
Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.736 times |
Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.3384 times |
Thu 31 December 2015 | 43.92 (0%) | 33.38 | 30.61 - 46.20 | 0.3519 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 107.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Thu 13 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 111 and price is deviating by 5 points
Upper Bollinger band is at 120 and lower is at 101, while middle bands are at 106 and 116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.24 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
DMA period | DMA value |
5 day DMA | 105.44 |
12 day DMA | 107.22 |
20 day DMA | 110.06 |
35 day DMA | 113.52 |
50 day DMA | 112.27 |
100 day DMA | 211.44 |
150 day DMA | 245.07 |
200 day DMA | 249.83 |
EMA (exponential moving average) of Corvel Corp CRVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.11 | 105.92 | 106.94 |
12 day EMA | 107.27 | 107.96 | 108.7 |
20 day EMA | 109.09 | 109.68 | 110.29 |
35 day EMA | 110.22 | 110.62 | 111.02 |
50 day EMA | 111.51 | 111.84 | 112.16 |
SMA (simple moving average) of Corvel Corp CRVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.44 | 106.44 | 107.24 |
12 day SMA | 107.22 | 107.78 | 107.98 |
20 day SMA | 110.06 | 110.84 | 111.48 |
35 day SMA | 113.52 | 113.86 | 114.01 |
50 day SMA | 112.27 | 112.42 | 112.52 |
100 day SMA | 211.44 | 213.61 | 215.72 |
150 day SMA | 245.07 | 246.35 | 247.59 |
200 day SMA | 249.83 | 250.58 | 251.44 |