CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 105.52 and 107.25
Intraday Target 1 | 104.13 |
Intraday Target 2 | 105.17 |
Intraday Target 3 | 105.86 |
Intraday Target 4 | 106.9 |
Intraday Target 5 | 107.59 |
Daily price and volume Corvel Corp
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 106.21 (-0.41%) | 105.62 | 104.82 - 106.55 | 0.8705 times |
Fri 14 March 2025 | 106.65 (3.06%) | 104.02 | 103.76 - 107.00 | 0.9759 times |
Thu 13 March 2025 | 103.48 (-0.39%) | 104.09 | 103.03 - 105.65 | 0.8873 times |
Wed 12 March 2025 | 103.89 (-2.15%) | 106.61 | 103.84 - 107.47 | 1.0824 times |
Tue 11 March 2025 | 106.17 (1.22%) | 105.41 | 104.76 - 108.12 | 1.1531 times |
Mon 10 March 2025 | 104.89 (-3.56%) | 106.84 | 104.08 - 107.52 | 1.0537 times |
Fri 07 March 2025 | 108.76 (0.27%) | 108.29 | 106.00 - 109.00 | 0.8693 times |
Thu 06 March 2025 | 108.47 (0.54%) | 107.00 | 106.78 - 109.79 | 1.1363 times |
Wed 05 March 2025 | 107.89 (0.58%) | 107.08 | 107.08 - 109.42 | 1.0617 times |
Tue 04 March 2025 | 107.27 (-0.85%) | 107.04 | 104.58 - 108.97 | 0.91 times |
Mon 03 March 2025 | 108.19 (-1.89%) | 110.19 | 107.31 - 111.25 | 1.8966 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 105.52 and 107.25
Weekly Target 1 | 104.13 |
Weekly Target 2 | 105.17 |
Weekly Target 3 | 105.86 |
Weekly Target 4 | 106.9 |
Weekly Target 5 | 107.59 |
Weekly price and volumes for Corvel Corp
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 106.21 (-0.41%) | 105.62 | 104.82 - 106.55 | 0.1823 times |
Fri 14 March 2025 | 106.65 (-1.94%) | 106.84 | 103.03 - 108.12 | 1.0792 times |
Fri 07 March 2025 | 108.76 (-1.37%) | 110.19 | 104.58 - 111.25 | 1.2304 times |
Fri 28 February 2025 | 110.27 (1.59%) | 109.85 | 104.67 - 110.87 | 1.3499 times |
Fri 21 February 2025 | 108.54 (-9.15%) | 117.95 | 108.48 - 120.64 | 0.9029 times |
Wed 19 February 2025 | 119.47 (1.82%) | 117.26 | 115.93 - 120.64 | 0.4856 times |
Fri 14 February 2025 | 117.33 (0.97%) | 116.87 | 114.89 - 120.27 | 0.8766 times |
Fri 07 February 2025 | 116.20 (0.3%) | 114.16 | 112.97 - 128.61 | 1.6042 times |
Fri 31 January 2025 | 115.85 (1.52%) | 113.40 | 113.23 - 117.80 | 0.9338 times |
Fri 24 January 2025 | 114.11 (4.83%) | 109.84 | 108.55 - 115.99 | 1.3551 times |
Fri 17 January 2025 | 108.85 (0%) | 109.45 | 108.71 - 109.79 | 0.2897 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 100.51 and 108.73
Monthly Target 1 | 98.61 |
Monthly Target 2 | 102.41 |
Monthly Target 3 | 106.83 |
Monthly Target 4 | 110.63 |
Monthly Target 5 | 115.05 |
Monthly price and volumes Corvel Corp
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 106.21 (-3.68%) | 110.19 | 103.03 - 111.25 | 0.8889 times |
Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.8618 times |
Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 2.0137 times |
Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.8699 times |
Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.7642 times |
Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.572 times |
Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.7414 times |
Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.6562 times |
Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.88 times |
Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.7518 times |
Fri 31 May 2024 | 239.85 (0.42%) | 239.98 | 236.28 - 281.41 | 0.7927 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 91.83 and 117.41
Yearly Target 1 | 87.04 |
Yearly Target 2 | 96.62 |
Yearly Target 3 | 112.61666666667 |
Yearly Target 4 | 122.2 |
Yearly Target 5 | 138.2 |
Yearly price and volumes Corvel Corp
Date | Closing | Open | Range | Volume |
Mon 17 March 2025 | 106.21 (-4.54%) | 111.84 | 103.03 - 128.61 | 0.4703 times |
Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.8566 times |
Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 1.0508 times |
Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 1.0752 times |
Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.9473 times |
Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.2798 times |
Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.5303 times |
Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.7182 times |
Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.735 times |
Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.3366 times |
Thu 31 December 2015 | 43.92 (0%) | 33.38 | 30.61 - 46.20 | 0.3514 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 17 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 101, while middle bands are at 105 and 114
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.37 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
DMA period | DMA value |
5 day DMA | 105.28 |
12 day DMA | 106.85 |
20 day DMA | 108.88 |
35 day DMA | 113.02 |
50 day DMA | 112.17 |
100 day DMA | 207.15 |
150 day DMA | 242.56 |
200 day DMA | 248.47 |
EMA (exponential moving average) of Corvel Corp CRVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 105.82 | 105.62 | 105.11 |
12 day EMA | 107.02 | 107.17 | 107.27 |
20 day EMA | 108.57 | 108.82 | 109.05 |
35 day EMA | 109.75 | 109.96 | 110.16 |
50 day EMA | 111.29 | 111.5 | 111.7 |
SMA (simple moving average) of Corvel Corp CRVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 105.28 | 105.02 | 105.44 |
12 day SMA | 106.85 | 107.04 | 107.22 |
20 day SMA | 108.88 | 109.52 | 110.06 |
35 day SMA | 113.02 | 113.31 | 113.52 |
50 day SMA | 112.17 | 112.23 | 112.27 |
100 day SMA | 207.15 | 209.33 | 211.44 |
150 day SMA | 242.56 | 243.85 | 245.07 |
200 day SMA | 248.47 | 249.14 | 249.83 |