CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 107.18 and 109.59

Intraday Target 1105.53
Intraday Target 2106.42
Intraday Target 3107.93666666667
Intraday Target 4108.83
Intraday Target 5110.35

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Thu 20 March 2025 107.32 (-0.94%) 107.04 107.04 - 109.45 0.9308 times
Wed 19 March 2025 108.34 (2.41%) 105.68 105.68 - 108.98 1.1751 times
Tue 18 March 2025 105.79 (-0.4%) 105.62 105.24 - 107.21 1.1972 times
Mon 17 March 2025 106.21 (-0.41%) 105.62 104.82 - 106.55 0.8458 times
Fri 14 March 2025 106.65 (3.06%) 104.02 103.76 - 107.00 0.9482 times
Thu 13 March 2025 103.48 (-0.39%) 104.09 103.03 - 105.65 0.8621 times
Wed 12 March 2025 103.89 (-2.15%) 106.61 103.84 - 107.47 1.0518 times
Tue 11 March 2025 106.17 (1.22%) 105.41 104.76 - 108.12 1.1204 times
Mon 10 March 2025 104.89 (-3.56%) 106.84 104.08 - 107.52 1.0239 times
Fri 07 March 2025 108.76 (0.27%) 108.29 106.00 - 109.00 0.8447 times
Thu 06 March 2025 108.47 (0.54%) 107.00 106.78 - 109.79 1.1041 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 106.07 and 110.7

Weekly Target 1102.57
Weekly Target 2104.94
Weekly Target 3107.19666666667
Weekly Target 4109.57
Weekly Target 5111.83

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Thu 20 March 2025 107.32 (0.63%) 105.62 104.82 - 109.45 0.8349 times
Fri 14 March 2025 106.65 (-1.94%) 106.84 103.03 - 108.12 1.0075 times
Fri 07 March 2025 108.76 (-1.37%) 110.19 104.58 - 111.25 1.1486 times
Fri 28 February 2025 110.27 (1.59%) 109.85 104.67 - 110.87 1.2601 times
Fri 21 February 2025 108.54 (-9.15%) 117.95 108.48 - 120.64 0.8429 times
Wed 19 February 2025 119.47 (1.82%) 117.26 115.93 - 120.64 0.4533 times
Fri 14 February 2025 117.33 (0.97%) 116.87 114.89 - 120.27 0.8183 times
Fri 07 February 2025 116.20 (0.3%) 114.16 112.97 - 128.61 1.4976 times
Fri 31 January 2025 115.85 (1.52%) 113.40 113.23 - 117.80 0.8717 times
Fri 24 January 2025 114.11 (4.83%) 109.84 108.55 - 115.99 1.2651 times
Fri 17 January 2025 108.85 (0%) 109.45 108.71 - 109.79 0.2704 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 101.07 and 109.29

Monthly Target 198.98
Monthly Target 2103.15
Monthly Target 3107.2
Monthly Target 4111.37
Monthly Target 5115.42

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 20 March 2025 107.32 (-2.68%) 110.19 103.03 - 111.25 1.1146 times
Fri 28 February 2025 110.27 (-4.82%) 114.16 104.67 - 128.61 1.8157 times
Fri 31 January 2025 115.85 (4.13%) 111.84 103.80 - 117.80 1.9638 times
Tue 31 December 2024 111.26 (-69.98%) 352.99 111.01 - 374.66 0.8484 times
Tue 26 November 2024 370.61 (24.44%) 298.46 298.46 - 381.73 0.7452 times
Thu 31 October 2024 297.82 (-8.89%) 325.26 297.80 - 325.26 0.5578 times
Mon 30 September 2024 326.89 (1.92%) 320.21 293.88 - 329.23 0.7231 times
Fri 30 August 2024 320.73 (4.54%) 305.60 286.98 - 323.34 0.6399 times
Wed 31 July 2024 306.80 (20.66%) 254.12 250.10 - 321.46 0.8582 times
Fri 28 June 2024 254.27 (6.01%) 242.52 229.59 - 256.76 0.7332 times
Fri 31 May 2024 239.85 (0.42%) 239.98 236.28 - 281.41 0.7731 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 92.39 and 117.97

Yearly Target 187.41
Yearly Target 297.36
Yearly Target 3112.98666666667
Yearly Target 4122.94
Yearly Target 5138.57

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Thu 20 March 2025 107.32 (-3.54%) 111.84 103.03 - 128.61 0.4941 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.8545 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 1.0482 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 1.0725 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.9449 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.2766 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.5265 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.7164 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.7331 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.3332 times
Thu 31 December 2015 43.92 (0%) 33.38 30.61 - 46.20 0.3505 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 107.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Thu 20 March 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 2 points

Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.15 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 106.86
12 day DMA 106.49
20 day DMA 107.3
35 day DMA 112.3
50 day DMA 112.1
100 day DMA 200.99
150 day DMA 238.65
200 day DMA 246.48

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA106.87106.65105.81
12 day EMA107.1107.06106.83
20 day EMA108.2108.29108.29
35 day EMA109.34109.46109.53
50 day EMA111.29111.45111.58

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA106.86106.09105.2
12 day SMA106.49106.48106.47
20 day SMA107.3107.64108.2
35 day SMA112.3112.54112.74
50 day SMA112.1112.07112.1
100 day SMA200.99202.99205.03
150 day SMA238.65239.97241.25
200 day SMA246.48247.14247.8

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23311.75 at (10:40 21 Fri March)

0.52% from prev closing of 23190.65

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 50327.90 at (10:40 21 Fri March)

0.53% from prev closing of 50062.85

BANKNifty Today Live Predictions

BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE BANKNifty 50600 CE , BANKNifty 50600 PE BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE

FINNIFTY: 24458.30 at (10:40 21 Fri March)

0.61% from prev closing of 24309.00

FINNifty Today Live Predictions

FINNifty 24300 CE , FINNifty 24300 PE FINNifty 24350 CE , FINNifty 24350 PE FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE

Today Top Gainers

Titagarh Rail Systems Ltd 5.93% at 790.150 Poonawalla Fincorp Ltd 5% at 334.000 MphasiS Limited 4.87% at 2390.950 Adani Green Energy Ltd 4.11% at 963.000 Cyient Limited 3.94% at 1320.600 View full list of current gainers

Back to top