CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 107.18 and 109.59
| Intraday Target 1 | 105.53 |
| Intraday Target 2 | 106.42 |
| Intraday Target 3 | 107.93666666667 |
| Intraday Target 4 | 108.83 |
| Intraday Target 5 | 110.35 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 107.32 (-0.94%) | 107.04 | 107.04 - 109.45 | 0.9308 times |
| Wed 19 March 2025 | 108.34 (2.41%) | 105.68 | 105.68 - 108.98 | 1.1751 times |
| Tue 18 March 2025 | 105.79 (-0.4%) | 105.62 | 105.24 - 107.21 | 1.1972 times |
| Mon 17 March 2025 | 106.21 (-0.41%) | 105.62 | 104.82 - 106.55 | 0.8458 times |
| Fri 14 March 2025 | 106.65 (3.06%) | 104.02 | 103.76 - 107.00 | 0.9482 times |
| Thu 13 March 2025 | 103.48 (-0.39%) | 104.09 | 103.03 - 105.65 | 0.8621 times |
| Wed 12 March 2025 | 103.89 (-2.15%) | 106.61 | 103.84 - 107.47 | 1.0518 times |
| Tue 11 March 2025 | 106.17 (1.22%) | 105.41 | 104.76 - 108.12 | 1.1204 times |
| Mon 10 March 2025 | 104.89 (-3.56%) | 106.84 | 104.08 - 107.52 | 1.0239 times |
| Fri 07 March 2025 | 108.76 (0.27%) | 108.29 | 106.00 - 109.00 | 0.8447 times |
| Thu 06 March 2025 | 108.47 (0.54%) | 107.00 | 106.78 - 109.79 | 1.1041 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 106.07 and 110.7
| Weekly Target 1 | 102.57 |
| Weekly Target 2 | 104.94 |
| Weekly Target 3 | 107.19666666667 |
| Weekly Target 4 | 109.57 |
| Weekly Target 5 | 111.83 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 107.32 (0.63%) | 105.62 | 104.82 - 109.45 | 0.8349 times |
| Fri 14 March 2025 | 106.65 (-1.94%) | 106.84 | 103.03 - 108.12 | 1.0075 times |
| Fri 07 March 2025 | 108.76 (-1.37%) | 110.19 | 104.58 - 111.25 | 1.1486 times |
| Fri 28 February 2025 | 110.27 (1.59%) | 109.85 | 104.67 - 110.87 | 1.2601 times |
| Fri 21 February 2025 | 108.54 (-9.15%) | 117.95 | 108.48 - 120.64 | 0.8429 times |
| Wed 19 February 2025 | 119.47 (1.82%) | 117.26 | 115.93 - 120.64 | 0.4533 times |
| Fri 14 February 2025 | 117.33 (0.97%) | 116.87 | 114.89 - 120.27 | 0.8183 times |
| Fri 07 February 2025 | 116.20 (0.3%) | 114.16 | 112.97 - 128.61 | 1.4976 times |
| Fri 31 January 2025 | 115.85 (1.52%) | 113.40 | 113.23 - 117.80 | 0.8717 times |
| Fri 24 January 2025 | 114.11 (4.83%) | 109.84 | 108.55 - 115.99 | 1.2651 times |
| Fri 17 January 2025 | 108.85 (0%) | 109.45 | 108.71 - 109.79 | 0.2704 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 101.07 and 109.29
| Monthly Target 1 | 98.98 |
| Monthly Target 2 | 103.15 |
| Monthly Target 3 | 107.2 |
| Monthly Target 4 | 111.37 |
| Monthly Target 5 | 115.42 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 107.32 (-2.68%) | 110.19 | 103.03 - 111.25 | 1.1146 times |
| Fri 28 February 2025 | 110.27 (-4.82%) | 114.16 | 104.67 - 128.61 | 1.8157 times |
| Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 1.9638 times |
| Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.8484 times |
| Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.7452 times |
| Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.5578 times |
| Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.7231 times |
| Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.6399 times |
| Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.8582 times |
| Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.7332 times |
| Fri 31 May 2024 | 239.85 (0.42%) | 239.98 | 236.28 - 281.41 | 0.7731 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 92.39 and 117.97
| Yearly Target 1 | 87.41 |
| Yearly Target 2 | 97.36 |
| Yearly Target 3 | 112.98666666667 |
| Yearly Target 4 | 122.94 |
| Yearly Target 5 | 138.57 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume |
| Thu 20 March 2025 | 107.32 (-3.54%) | 111.84 | 103.03 - 128.61 | 0.4941 times |
| Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.8545 times |
| Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 1.0482 times |
| Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 1.0725 times |
| Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.9449 times |
| Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.2766 times |
| Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.5265 times |
| Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.7164 times |
| Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.7331 times |
| Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.3332 times |
| Thu 31 December 2015 | 43.92 (0%) | 33.38 | 30.61 - 46.20 | 0.3505 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 107.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 20 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 111 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.15 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 106.86 |
| 12 day DMA | 106.49 |
| 20 day DMA | 107.3 |
| 35 day DMA | 112.3 |
| 50 day DMA | 112.1 |
| 100 day DMA | 200.99 |
| 150 day DMA | 238.65 |
| 200 day DMA | 246.48 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.87 | 106.65 | 105.81 |
| 12 day EMA | 107.1 | 107.06 | 106.83 |
| 20 day EMA | 108.2 | 108.29 | 108.29 |
| 35 day EMA | 109.34 | 109.46 | 109.53 |
| 50 day EMA | 111.29 | 111.45 | 111.58 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.86 | 106.09 | 105.2 |
| 12 day SMA | 106.49 | 106.48 | 106.47 |
| 20 day SMA | 107.3 | 107.64 | 108.2 |
| 35 day SMA | 112.3 | 112.54 | 112.74 |
| 50 day SMA | 112.1 | 112.07 | 112.1 |
| 100 day SMA | 200.99 | 202.99 | 205.03 |
| 150 day SMA | 238.65 | 239.97 | 241.25 |
| 200 day SMA | 246.48 | 247.14 | 247.8 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
