Munafa Stock Market Course + Intraday & FNO calls 
Corvel Corp (CRVL) Technical (Analysis) Reports Corvel Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corvel Corp (CRVL)
Technical Analysis Report for NASDAQ stock CRVL Corvel Corp. Dated: 26 May 2026 Updated Daily. Stock trades under Finance Deals in Specialty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRVL Corvel Corp then click here. or read Experts views on Corvel Corp or Forecast & share price targets of Corvel Corp
Corvel Corp Opened at 62.27 and Closed at: 61.05, which is -2.77% of previous session's close. It moved within a range of 60.50 and 62.34
The session was a Bearish session with an average volume of 200600, which is 10.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 5 days back on short term averages
A Dead cross was found 7 days back on short term averages
Support for tomorrow is 59.86 and resistance for tomorrow is 61.7
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 60.25, 59.46 resistance for tomorrow's hourly charts is 62.09, 63.14
10 Day SMA for Corvel Corp (CRVL) is 59.79 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Corvel Corp (CRVL) is 58.49 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Corvel Corp (CRVL) is 56.28 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 57.31 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Corvel Corp is 67.27 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Corvel Corp is at 58.49 and 200 DMA is at 67.27, while 50 DMA and 100 DMA are at 56.28 and 57.31 respectively
Corvel Corp (CRVL) moving average of 20 SMA is at 58.49 and 20 EMA is at 58.97
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Tue May | 61.05 | 58.49 | 58.97 |
| 22 Fri May | 62.74 | 58.33 | 58.75 |
| 21 Thu May | 61.54 | 58.1 | 58.33 |
| 20 Wed May | 64.26 | 57.89 | 57.99 |
| 19 Tue May | 58.82 | 57.52 | 57.33 |
| 18 Mon May | 59.11 | 57.45 | 57.17 |
Corvel Corp (CRVL) moving average of 50 SMA is at 56.28 and 50 EMA is at 57.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Tue May | 61.05 | 56.28 | 57.52 |
| 22 Fri May | 62.74 | 56.12 | 57.38 |
| 21 Thu May | 61.54 | 55.89 | 57.16 |
| 20 Wed May | 64.26 | 55.7 | 56.98 |
| 19 Tue May | 58.82 | 55.45 | 56.68 |
| 18 Mon May | 59.11 | 55.34 | 56.59 |
Corvel Corp (CRVL) moving average of 100 SMA is at 57.31 and 100 EMA is at 59.87
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Tue May | 61.05 | 57.31 | 59.87 |
| 22 Fri May | 62.74 | 57.37 | 59.85 |
| 21 Thu May | 61.54 | 57.43 | 59.79 |
| 20 Wed May | 64.26 | 57.5 | 59.75 |
| 19 Tue May | 58.82 | 57.55 | 59.66 |
| 18 Mon May | 59.11 | 57.65 | 59.68 |
Corvel Corp (CRVL) moving average of 200 SMA is at 67.27 and 200 EMA is at 74.77
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Tue May | 61.05 | 67.27 | 74.77 |
| 22 Fri May | 62.74 | 67.4 | 74.91 |
| 21 Thu May | 61.54 | 67.52 | 75.03 |
| 20 Wed May | 64.26 | 67.64 | 75.17 |
| 19 Tue May | 58.82 | 67.76 | 75.28 |
| 18 Mon May | 59.11 | 67.91 | 75.45 |
Corvel Corp has performed better than Valley National in short term. Holding Corvel Corp could be a better choice for now!
Corvel Corp has performed better than Credit Suisse in short term. Holding Corvel Corp could be a better choice for now!
First Financial has performed better than Corvel Corp in short term. You could have earned much better returns by investing in First Financial, about 2.32% more returns!
Corvel Corp has performed better than Medallion Financial in short term. Holding Corvel Corp could be a better choice for now!
Corvel Corp has performed better than Qcr Holdings in short term. Holding Corvel Corp could be a better choice for now!
Cpi Card has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Cpi Card, about 0.74% more returns!
Corvel Corp has performed better than Magyar Bancorp in short term. Holding Corvel Corp could be a better choice for now!
Corvel Corp has performed better than Medallion Financial in short term. Holding Corvel Corp could be a better choice for now!
Corvel Corp has performed better than Mercantile Bank in short term. Holding Corvel Corp could be a better choice for now!
Corvel Corp has performed better than Atlantic American in short term. Holding Corvel Corp could be a better choice for now!
Acnb Corporation has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Acnb Corporation, about 3.78% more returns!
Atlanticus Holdings has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Atlanticus Holdings, about 10.48% more returns!
Corvel Corp has performed better than Banner Corporation in short term. Holding Corvel Corp could be a better choice for now!
Corvel Corp has performed better than Brighthouse Financial in short term. Holding Corvel Corp could be a better choice for now!
Corvel Corp has performed better than Brighthouse Financial in short term. Holding Corvel Corp could be a better choice for now!
Corvel Corp has performed better than Popular Inc in short term. Holding Corvel Corp could be a better choice for now!
Corvel Corp Technical analysis of indicators
Price action analysis of Corvel Corp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Corvel Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Corvel Corp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.45 and Corvel Corp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Corvel Corp CRVL stock. Volume based technical analysis of Corvel Corp CRVL stock is negative.
Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRVL Corvel Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRVL Experts View which covers a lot of information including buying and selling signals
CRVL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corvel Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corvel Corp (CRVL) Technical (Analysis) Reports Corvel Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance
