Corvel Corp (CRVL) Technical (Analysis) Reports Corvel Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corvel Corp (CRVL)
Technical Analysis Report for NASDAQ stock CRVL Corvel Corp. Dated: 14 Jan 2026 Updated Daily. Stock trades under Finance Deals in Specialty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRVL Corvel Corp then click here. or read Experts views on Corvel Corp or Forecast & share price targets of Corvel Corp
Corvel Corp Opened at 68.35 and Closed at: 66.68, which is -2.59% of previous session's close. It moved within a range of 66.59 and 69.08
The session was a Bearish session with an average volume of 90100, which is -19.87% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 65.39 and resistance for tomorrow is 67.88
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 65.82, 64.96 resistance for tomorrow's hourly charts is 68.31, 69.94
10 Day SMA for Corvel Corp (CRVL) is 69.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Corvel Corp (CRVL) is 69.11 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Corvel Corp (CRVL) is 71.32 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.39 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Corvel Corp is 89.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Corvel Corp is at 69.11 and 200 DMA is at 89.7, while 50 DMA and 100 DMA are at 71.32 and 75.39 respectively
Corvel Corp (CRVL) moving average of 20 SMA is at 69.11 and 20 EMA is at 69.39
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Wed Jan | 66.68 | 69.11 | 69.39 |
| 13 Tue Jan | 68.41 | 69.32 | 69.67 |
| 12 Mon Jan | 70.58 | 69.39 | 69.8 |
| 09 Fri Jan | 71.42 | 69.4 | 69.72 |
| 08 Thu Jan | 72.00 | 69.28 | 69.54 |
| 07 Wed Jan | 70.37 | 69.03 | 69.28 |
Corvel Corp (CRVL) moving average of 50 SMA is at 71.32 and 50 EMA is at 71.38
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Wed Jan | 66.68 | 71.32 | 71.38 |
| 13 Tue Jan | 68.41 | 71.46 | 71.57 |
| 12 Mon Jan | 70.58 | 71.57 | 71.7 |
| 09 Fri Jan | 71.42 | 71.62 | 71.75 |
| 08 Thu Jan | 72.00 | 71.7 | 71.76 |
| 07 Wed Jan | 70.37 | 71.74 | 71.75 |
Corvel Corp (CRVL) moving average of 100 SMA is at 75.39 and 100 EMA is at 77.44
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Wed Jan | 66.68 | 75.39 | 77.44 |
| 13 Tue Jan | 68.41 | 75.65 | 77.66 |
| 12 Mon Jan | 70.58 | 75.87 | 77.85 |
| 09 Fri Jan | 71.42 | 76.05 | 78 |
| 08 Thu Jan | 72.00 | 76.23 | 78.13 |
| 07 Wed Jan | 70.37 | 76.4 | 78.25 |
Corvel Corp (CRVL) moving average of 200 SMA is at 89.7 and 200 EMA is at 103.01
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Wed Jan | 66.68 | 89.7 | 103.01 |
| 13 Tue Jan | 68.41 | 89.94 | 103.38 |
| 12 Mon Jan | 70.58 | 90.15 | 103.73 |
| 09 Fri Jan | 71.42 | 90.36 | 104.06 |
| 08 Thu Jan | 72.00 | 90.56 | 104.39 |
| 07 Wed Jan | 70.37 | 90.75 | 104.72 |
Valley National has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Valley National, about 6.59% more returns!
Value Line has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Value Line, about 0.17% more returns!
Credit Suisse has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Credit Suisse, about 11.05% more returns!
Umb Financial has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Umb Financial, about 6.91% more returns!
Security National has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Security National, about 0.36% more returns!
Slm Corporation has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Slm Corporation, about 3.73% more returns!
Northeast Bancorp has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Northeast Bancorp, about 16.13% more returns!
Mid Penn has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Mid Penn, about 3.67% more returns!
Live Ventures has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Live Ventures, about 38.53% more returns!
Heritage Commerce has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Heritage Commerce, about 8.11% more returns!
Hennessy Advisors has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Hennessy Advisors, about 14.83% more returns!
Grupo Financiero has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Grupo Financiero, about 7.39% more returns!
First Us has performed better than Corvel Corp in short term. You could have earned much better returns by investing in First Us, about 11.23% more returns!
First Hawaiian has performed better than Corvel Corp in short term. You could have earned much better returns by investing in First Hawaiian, about 7.82% more returns!
Bridgewater Bancshares has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Bridgewater Bancshares, about 2.24% more returns!
Bcb Bancorp has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Bcb Bancorp, about 0.14% more returns!
Arrow Financial has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Arrow Financial, about 2.48% more returns!
Corvel Corp Technical analysis of indicators
Price action analysis of Corvel Corp (CRVL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.42 and Corvel Corp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp CRVL stock. Volume based technical analysis of Corvel Corp CRVL stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRVL Corvel Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRVL Experts View which covers a lot of information including buying and selling signals
CRVL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corvel Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corvel Corp (CRVL) Technical (Analysis) Reports Corvel Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


