Corvel Corp (CRVL) Technical (Analysis) Reports Corvel Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Corvel Corp (CRVL)
Technical Analysis Report for NASDAQ stock CRVL Corvel Corp. Dated: 06 Feb 2026 Updated Daily. Stock trades under Finance Deals in Specialty Insurers in NASDAQ stock exchange
If you are looking for Tomorrow's Movement Predictions for NASDAQ stock CRVL Corvel Corp then click here. or read Experts views on Corvel Corp or Forecast & share price targets of Corvel Corp
Corvel Corp Opened at 49.19 and Closed at: 48.67, which is -0.12% of previous session's close. It moved within a range of 47.64 and 49.94
The session was a Bearish session with an average volume of 364100, which is -13.21% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 5 days back on short term averages
A Golden cross was found 7 days back on short term averages
A Dead cross was found 9 days back on short term averages
Support for tomorrow is 47.01 and resistance for tomorrow is 49.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 47.56, 46.45 resistance for tomorrow's hourly charts is 49.86, 51.05
10 Day SMA for Corvel Corp (CRVL) is 61.25 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Corvel Corp (CRVL) is 65.37 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Corvel Corp (CRVL) is 68.09 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 71.66 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Corvel Corp is 85.7 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Corvel Corp is at 65.37 and 200 DMA is at 85.7, while 50 DMA and 100 DMA are at 68.09 and 71.66 respectively
Corvel Corp (CRVL) moving average of 20 SMA is at 65.37 and 20 EMA is at 62.77
| Date | Closing Price | 20 SMA | 20 EMA |
| 06 Fri Feb | 48.67 | 65.37 | 62.77 |
| 05 Thu Feb | 48.73 | 66.54 | 64.25 |
| 04 Wed Feb | 49.08 | 67.62 | 65.88 |
| 03 Tue Feb | 51.58 | 68.64 | 67.65 |
| 02 Mon Feb | 69.75 | 69.47 | 69.34 |
| 30 Fri Jan | 69.63 | 69.27 | 69.3 |
Corvel Corp (CRVL) moving average of 50 SMA is at 68.09 and 50 EMA is at 67.47
| Date | Closing Price | 50 SMA | 50 EMA |
| 06 Fri Feb | 48.67 | 68.09 | 67.47 |
| 05 Thu Feb | 48.73 | 68.6 | 68.24 |
| 04 Wed Feb | 49.08 | 69.1 | 69.04 |
| 03 Tue Feb | 51.58 | 69.55 | 69.85 |
| 02 Mon Feb | 69.75 | 69.95 | 70.6 |
| 30 Fri Jan | 69.63 | 70.02 | 70.63 |
Corvel Corp (CRVL) moving average of 100 SMA is at 71.66 and 100 EMA is at 73.69
| Date | Closing Price | 100 SMA | 100 EMA |
| 06 Fri Feb | 48.67 | 71.66 | 73.69 |
| 05 Thu Feb | 48.73 | 72 | 74.2 |
| 04 Wed Feb | 49.08 | 72.37 | 74.71 |
| 03 Tue Feb | 51.58 | 72.76 | 75.23 |
| 02 Mon Feb | 69.75 | 73.1 | 75.71 |
| 30 Fri Jan | 69.63 | 73.28 | 75.83 |
Corvel Corp (CRVL) moving average of 200 SMA is at 85.7 and 200 EMA is at 98.33
| Date | Closing Price | 200 SMA | 200 EMA |
| 06 Fri Feb | 48.67 | 85.7 | 98.33 |
| 05 Thu Feb | 48.73 | 86.03 | 98.83 |
| 04 Wed Feb | 49.08 | 86.37 | 99.34 |
| 03 Tue Feb | 51.58 | 86.71 | 99.85 |
| 02 Mon Feb | 69.75 | 87.04 | 100.34 |
| 30 Fri Jan | 69.63 | 87.27 | 100.65 |
West Bancorporation has performed better than Corvel Corp in short term. You could have earned much better returns by investing in West Bancorporation, about 50.42% more returns!
Medallion Financial has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Medallion Financial, about 32.14% more returns!
Credit Suisse has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Credit Suisse, about 25% more returns!
Seacoast Banking has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Seacoast Banking, about 39.13% more returns!
Peoples Financial has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Peoples Financial, about 47.49% more returns!
Bank Ozk has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Bank Ozk, about 38.23% more returns!
Northwest Bancshares has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Northwest Bancshares, about 40.93% more returns!
Navient Corporation has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Navient Corporation, about 9.16% more returns!
Lm Funding has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Lm Funding, about 4.19% more returns!
Arrow Financial has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Arrow Financial, about 43.36% more returns!
Brighthouse Financial has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Brighthouse Financial, about 30.35% more returns!
Credit Acceptance has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Credit Acceptance, about 38.69% more returns!
Coastal Financial has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Coastal Financial, about 7.05% more returns!
Capital City has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Capital City, about 33.22% more returns!
First Bancorp has performed better than Corvel Corp in short term. You could have earned much better returns by investing in First Bancorp, about 47.88% more returns!
Global Indemnity has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Global Indemnity, about 34.65% more returns!
Hamilton Lane has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Hamilton Lane, about 20.7% more returns!
First Internet has performed better than Corvel Corp in short term. You could have earned much better returns by investing in First Internet, about 33.61% more returns!
Investors Title has performed better than Corvel Corp in short term. You could have earned much better returns by investing in Investors Title, about 42.24% more returns!
Corvel Corp Technical analysis of indicators
Price action analysis of Corvel Corp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.75 and Corvel Corp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Corvel Corp CRVL stock. Volume based technical analysis of Corvel Corp CRVL stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for NASDAQ stock CRVL Corvel Corp These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CRVL Experts View which covers a lot of information including buying and selling signals
CRVL future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Corvel Corp or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Corvel Corp (CRVL) Technical (Analysis) Reports Corvel Corp ["Technical Analysis"] Reports -NASDAQ Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


