Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 66.28 and 67.88
| Intraday Target 1 | 65.87 |
| Intraday Target 2 | 66.68 |
| Intraday Target 3 | 67.473333333333 |
| Intraday Target 4 | 68.28 |
| Intraday Target 5 | 69.07 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.48 (0.24%) | 67.50 | 66.67 - 68.27 | 1.0837 times | Thu 12 March 2026 | 67.32 (0.43%) | 65.80 | 65.57 - 67.44 | 0.9655 times | Wed 11 March 2026 | 67.03 (0.24%) | 66.32 | 65.76 - 67.17 | 0.9133 times | Tue 10 March 2026 | 66.87 (-0.34%) | 66.62 | 66.29 - 68.13 | 1.1531 times | Mon 09 March 2026 | 67.10 (0.86%) | 65.63 | 64.22 - 67.54 | 1.2593 times | Fri 06 March 2026 | 66.53 (-0.66%) | 65.22 | 64.24 - 66.65 | 0.9144 times | Thu 05 March 2026 | 66.97 (-2.4%) | 68.13 | 66.16 - 68.33 | 1.1724 times | Wed 04 March 2026 | 68.62 (0%) | 69.00 | 68.40 - 69.43 | 0.6942 times | Tue 03 March 2026 | 68.62 (0.35%) | 67.00 | 66.16 - 68.88 | 0.7842 times | Mon 02 March 2026 | 68.38 (1.89%) | 66.10 | 65.55 - 68.75 | 1.0599 times | Fri 27 February 2026 | 67.11 (-5.17%) | 69.63 | 66.66 - 73.00 | 1.1846 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 65.85 and 69.9
| Weekly Target 1 | 62.61 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.656666666667 |
| Weekly Target 4 | 69.09 |
| Weekly Target 5 | 70.71 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.5302 times | Fri 06 March 2026 | 66.53 (-0.86%) | 66.10 | 64.24 - 69.43 | 1.3167 times | Fri 27 February 2026 | 67.11 (-6.19%) | 71.47 | 66.66 - 73.00 | 1.2967 times | Fri 20 February 2026 | 71.54 (-0.74%) | 72.35 | 70.87 - 73.64 | 0.8055 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.1635 times | Fri 13 February 2026 | 72.07 (-3.37%) | 74.67 | 71.00 - 74.87 | 0.9124 times | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 1.3193 times | Fri 30 January 2026 | 69.64 (1.9%) | 68.13 | 67.07 - 69.96 | 1.3854 times | Fri 23 January 2026 | 68.34 (-2.9%) | 69.34 | 68.04 - 72.68 | 0.6103 times | Fri 16 January 2026 | 70.38 (0.74%) | 69.41 | 67.78 - 71.29 | 0.66 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 0.874 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 65.85 and 71.06
| Monthly Target 1 | 61.83 |
| Monthly Target 2 | 64.66 |
| Monthly Target 3 | 67.043333333333 |
| Monthly Target 4 | 69.87 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.48 (0.55%) | 66.10 | 64.22 - 69.43 | 0.7915 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.2504 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 1.0342 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.4168 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8023 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0463 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9061 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.9686 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9257 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8582 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8081 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 65.85 and 77.07
| Yearly Target 1 | 57.83 |
| Yearly Target 2 | 62.65 |
| Yearly Target 3 | 69.046666666667 |
| Yearly Target 4 | 73.87 |
| Yearly Target 5 | 80.27 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 67.48 (1.57%) | 66.36 | 64.22 - 75.44 | 0.2856 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2016 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.092 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1646 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2869 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0316 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1664 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9307 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.9035 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9372 times | Fri 30 December 2016 | 40.80 (0%) | 24.00 | 21.05 - 42.25 | 0.7975 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 67.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 26 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 65, while middle bands are at 67 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.42 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 67.16 |
| 12 day DMA | 67.73 |
| 20 day DMA | 68.99 |
| 35 day DMA | 70.11 |
| 50 day DMA | 69.87 |
| 100 day DMA | 68.8 |
| 150 day DMA | 69.04 |
| 200 day DMA | 68.55 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.23 | 67.18 |
| 12 day EMA | 67.89 | 67.96 | 68.08 |
| 20 day EMA | 68.56 | 68.67 | 68.81 |
| 35 day EMA | 68.96 | 69.05 | 69.15 |
| 50 day EMA | 69.42 | 69.5 | 69.59 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.16 | 66.97 | 66.9 |
| 12 day SMA | 67.73 | 67.93 | 68.06 |
| 20 day SMA | 68.99 | 69.22 | 69.48 |
| 35 day SMA | 70.11 | 70.14 | 70.25 |
| 50 day SMA | 69.87 | 69.84 | 69.84 |
| 100 day SMA | 68.8 | 68.79 | 68.77 |
| 150 day SMA | 69.04 | 69.05 | 69.06 |
| 200 day SMA | 68.55 | 68.54 | 68.51 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
