Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 67.84 and 69.46
| Intraday Target 1 | 67.54 |
| Intraday Target 2 | 68.13 |
| Intraday Target 3 | 69.163333333333 |
| Intraday Target 4 | 69.75 |
| Intraday Target 5 | 70.78 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.71 (-2.37%) | 69.34 | 68.58 - 70.20 | 0.9275 times | Fri 16 January 2026 | 70.38 (-0.44%) | 70.49 | 70.15 - 71.10 | 1.384 times | Thu 15 January 2026 | 70.69 (1.96%) | 69.48 | 69.22 - 71.29 | 0.7026 times | Wed 14 January 2026 | 69.33 (1.61%) | 68.16 | 67.86 - 69.50 | 0.9713 times | Tue 13 January 2026 | 68.23 (-0.23%) | 68.34 | 67.78 - 68.69 | 0.7489 times | Mon 12 January 2026 | 68.39 (-2.1%) | 69.41 | 68.16 - 69.63 | 0.6658 times | Fri 09 January 2026 | 69.86 (-0.31%) | 70.00 | 69.19 - 70.61 | 1.2461 times | Thu 08 January 2026 | 70.08 (2.19%) | 68.24 | 67.85 - 70.62 | 0.9497 times | Wed 07 January 2026 | 68.58 (-0.25%) | 68.61 | 67.63 - 68.66 | 1.0443 times | Tue 06 January 2026 | 68.75 (0.78%) | 67.74 | 67.43 - 69.10 | 1.3598 times | Mon 05 January 2026 | 68.22 (2.06%) | 66.75 | 66.59 - 68.92 | 1.3226 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 67.84 and 69.46
| Weekly Target 1 | 67.54 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 69.163333333333 |
| Weekly Target 4 | 69.75 |
| Weekly Target 5 | 70.78 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.71 (-2.37%) | 69.34 | 68.58 - 70.20 | 0.1641 times | Fri 16 January 2026 | 70.38 (0.74%) | 69.41 | 67.78 - 71.29 | 0.7912 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 1.0477 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.793 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.7522 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.9019 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.6413 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.2484 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.7065 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.9539 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 0.9982 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.08 and 72.92
| Monthly Target 1 | 62.64 |
| Monthly Target 2 | 65.68 |
| Monthly Target 3 | 68.483333333333 |
| Monthly Target 4 | 71.52 |
| Monthly Target 5 | 74.32 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.71 (3.42%) | 66.36 | 65.45 - 71.29 | 0.5435 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.4881 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8427 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0989 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9517 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0173 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9723 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.9014 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8488 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3353 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.6007 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.08 and 72.92
| Yearly Target 1 | 62.64 |
| Yearly Target 2 | 65.68 |
| Yearly Target 3 | 68.483333333333 |
| Yearly Target 4 | 71.52 |
| Yearly Target 5 | 74.32 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 68.71 (3.42%) | 66.36 | 65.45 - 71.29 | 0.0492 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2308 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1185 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1929 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3182 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0567 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1948 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9534 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.9255 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.96 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.8319 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 69.08
Munafa value: 44 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 70
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.35 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 69.47 |
| 12 day DMA | 69.01 |
| 20 day DMA | 68.77 |
| 35 day DMA | 69.27 |
| 50 day DMA | 68.19 |
| 100 day DMA | 68.47 |
| 150 day DMA | 68.53 |
| 200 day DMA | 66.86 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.79 | 69.5 |
| 12 day EMA | 69.21 | 69.3 | 69.1 |
| 20 day EMA | 69.08 | 69.12 | 68.99 |
| 35 day EMA | 68.5 | 68.49 | 68.38 |
| 50 day EMA | 68.23 | 68.21 | 68.12 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.47 | 69.4 | 69.3 |
| 12 day SMA | 69.01 | 68.82 | 68.53 |
| 20 day SMA | 68.77 | 68.92 | 68.95 |
| 35 day SMA | 69.27 | 69.2 | 69.1 |
| 50 day SMA | 68.19 | 68.19 | 68.14 |
| 100 day SMA | 68.47 | 68.51 | 68.53 |
| 150 day SMA | 68.53 | 68.5 | 68.47 |
| 200 day SMA | 66.86 | 66.81 | 66.77 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
