Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 66.31 and 67.41
| Intraday Target 1 | 66.11 |
| Intraday Target 2 | 66.51 |
| Intraday Target 3 | 67.21 |
| Intraday Target 4 | 67.61 |
| Intraday Target 5 | 68.31 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.91 (-0.92%) | 67.51 | 66.81 - 67.91 | 0.6734 times | Mon 29 December 2025 | 67.53 (-1.56%) | 68.79 | 67.46 - 69.11 | 0.6349 times | Fri 26 December 2025 | 68.60 (-0.28%) | 68.98 | 68.27 - 69.62 | 0.6117 times | Wed 24 December 2025 | 68.79 (-0.07%) | 68.95 | 68.45 - 69.33 | 0.401 times | Tue 23 December 2025 | 68.84 (-1.42%) | 69.55 | 68.80 - 69.78 | 0.7142 times | Mon 22 December 2025 | 69.83 (-0.88%) | 70.57 | 69.57 - 71.07 | 0.9877 times | Fri 19 December 2025 | 70.45 (-1.74%) | 71.63 | 70.21 - 72.06 | 2.8441 times | Thu 18 December 2025 | 71.70 (0.94%) | 71.22 | 70.40 - 72.10 | 1.0937 times | Wed 17 December 2025 | 71.03 (-0.6%) | 71.51 | 70.58 - 72.64 | 0.8543 times | Tue 16 December 2025 | 71.46 (-1.92%) | 73.02 | 71.14 - 73.26 | 1.1849 times | Mon 15 December 2025 | 72.86 (0.5%) | 73.20 | 72.38 - 73.50 | 0.8865 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 65.71 and 68.01
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 66.11 |
| Weekly Target 3 | 67.61 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 69.91 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.91 (-2.46%) | 68.79 | 66.81 - 69.11 | 0.3732 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.7744 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.9579 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.6896 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.2851 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.7273 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.982 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 1.0276 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.8243 times | Fri 31 October 2025 | 66.38 (0%) | 65.80 | 64.65 - 66.47 | 0.3586 times | Fri 31 October 2025 | 66.38 (-2.88%) | 68.50 | 64.65 - 68.50 | 1.083 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 66.44 and 74.14
| Monthly Target 1 | 61.14 |
| Monthly Target 2 | 64.03 |
| Monthly Target 3 | 68.843333333333 |
| Monthly Target 4 | 71.73 |
| Monthly Target 5 | 76.54 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.91 (0.65%) | 66.09 | 65.96 - 73.66 | 1.307 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7655 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.9983 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8645 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.9242 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8833 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8189 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.7711 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.213 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4542 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0314 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 60.51 and 80.06
| Yearly Target 1 | 45.34 |
| Yearly Target 2 | 56.13 |
| Yearly Target 3 | 64.893333333333 |
| Yearly Target 4 | 75.68 |
| Yearly Target 5 | 84.44 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 66.91 (5.94%) | 63.68 | 54.11 - 73.66 | 1.1378 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0378 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1068 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.223 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9804 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1085 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.8845 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8586 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8907 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.7718 times | Thu 31 December 2015 | 25.70 (0%) | 27.01 | 25.00 - 31.00 | 0.2025 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 69.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.04
Munafa value: 24 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.98 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 68.13 |
| 12 day DMA | 70.04 |
| 20 day DMA | 69.82 |
| 35 day DMA | 68.01 |
| 50 day DMA | 67.74 |
| 100 day DMA | 68.66 |
| 150 day DMA | 68.1 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.12 | 68.72 | 69.31 |
| 12 day EMA | 69.05 | 69.44 | 69.79 |
| 20 day EMA | 69.06 | 69.29 | 69.47 |
| 35 day EMA | 68.68 | 68.78 | 68.85 |
| 50 day EMA | 67.69 | 67.72 | 67.73 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.13 | 68.72 | 69.3 |
| 12 day SMA | 70.04 | 70.52 | 70.93 |
| 20 day SMA | 69.82 | 69.82 | 69.77 |
| 35 day SMA | 68.01 | 68.02 | 68.02 |
| 50 day SMA | 67.74 | 67.71 | 67.66 |
| 100 day SMA | 68.66 | 68.68 | 68.69 |
| 150 day SMA | 68.1 | 68.07 | 68.04 |
| 200 day SMA | 66.47 | 66.44 | 66.41 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
