Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 71.54 and 73.16
| Intraday Target 1 | 70.28 |
| Intraday Target 2 | 71.17 |
| Intraday Target 3 | 71.896666666667 |
| Intraday Target 4 | 72.79 |
| Intraday Target 5 | 73.52 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.07 (-0.46%) | 71.94 | 71.00 - 72.62 | 0.7325 times | Thu 12 February 2026 | 72.40 (0.91%) | 72.44 | 71.07 - 72.54 | 0.8633 times | Wed 11 February 2026 | 71.75 (-1.18%) | 73.09 | 71.42 - 73.73 | 1.033 times | Tue 10 February 2026 | 72.61 (-1.12%) | 73.04 | 72.01 - 73.74 | 0.6945 times | Mon 09 February 2026 | 73.43 (-1.54%) | 74.67 | 73.34 - 74.87 | 0.7651 times | Fri 06 February 2026 | 74.58 (0.58%) | 74.93 | 74.03 - 75.44 | 1.2433 times | Thu 05 February 2026 | 74.15 (-0.05%) | 74.19 | 73.15 - 75.41 | 1.0669 times | Wed 04 February 2026 | 74.19 (2.43%) | 73.05 | 72.63 - 74.75 | 1.0253 times | Tue 03 February 2026 | 72.43 (0.75%) | 71.61 | 70.51 - 73.09 | 1.3022 times | Mon 02 February 2026 | 71.89 (3.23%) | 69.91 | 69.64 - 72.45 | 1.2739 times | Fri 30 January 2026 | 69.64 (0.55%) | 68.82 | 68.41 - 69.96 | 1.9541 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 69.6 and 73.47
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.42 |
| Weekly Target 3 | 72.646666666667 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.52 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.07 (-3.37%) | 74.67 | 71.00 - 74.87 | 0.9118 times | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 1.3185 times | Fri 30 January 2026 | 69.64 (1.9%) | 68.13 | 67.07 - 69.96 | 1.3846 times | Fri 23 January 2026 | 68.34 (-2.9%) | 69.34 | 68.04 - 72.68 | 0.6099 times | Fri 16 January 2026 | 70.38 (0.74%) | 69.41 | 67.78 - 71.29 | 0.6596 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 0.8735 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.6611 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.6271 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.5856 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.3683 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.0408 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 70.86 and 76.66
| Monthly Target 1 | 66.58 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 72.383333333333 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 78.18 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.07 (3.49%) | 69.91 | 69.64 - 75.44 | 0.661 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 1.1018 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.5093 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8547 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.1146 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9653 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0319 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9862 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.9143 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8609 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3544 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.76 and 78.75
| Yearly Target 1 | 61 |
| Yearly Target 2 | 66.53 |
| Yearly Target 3 | 70.986666666667 |
| Yearly Target 4 | 76.52 |
| Yearly Target 5 | 80.98 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.07 (8.47%) | 66.36 | 65.45 - 75.44 | 0.1557 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2177 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1066 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1802 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3041 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0454 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.182 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9432 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.9156 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9498 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.823 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.11
Munafa value: 45 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.98 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.45 |
| 12 day DMA | 72.37 |
| 20 day DMA | 71.22 |
| 35 day DMA | 70.05 |
| 50 day DMA | 70.2 |
| 100 day DMA | 68.6 |
| 150 day DMA | 69.06 |
| 200 day DMA | 68.01 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.4 | 72.57 | 72.66 |
| 12 day EMA | 72.1 | 72.11 | 72.06 |
| 20 day EMA | 71.51 | 71.45 | 71.35 |
| 35 day EMA | 70.82 | 70.75 | 70.65 |
| 50 day EMA | 70.13 | 70.05 | 69.95 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.45 | 72.95 | 73.3 |
| 12 day SMA | 72.37 | 72.07 | 71.77 |
| 20 day SMA | 71.22 | 71.15 | 71 |
| 35 day SMA | 70.05 | 69.96 | 69.88 |
| 50 day SMA | 70.2 | 70.08 | 69.97 |
| 100 day SMA | 68.6 | 68.56 | 68.54 |
| 150 day SMA | 69.06 | 69.04 | 69.03 |
| 200 day SMA | 68.01 | 67.95 | 67.9 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
