Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 68.6 and 70.24
| Intraday Target 1 | 67.26 |
| Intraday Target 2 | 68.29 |
| Intraday Target 3 | 68.896666666667 |
| Intraday Target 4 | 69.93 |
| Intraday Target 5 | 70.54 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.33 (1.61%) | 68.16 | 67.86 - 69.50 | 0.9042 times | Tue 13 January 2026 | 68.23 (-0.23%) | 68.34 | 67.78 - 68.69 | 0.6972 times | Mon 12 January 2026 | 68.39 (-2.1%) | 69.41 | 68.16 - 69.63 | 0.6198 times | Fri 09 January 2026 | 69.86 (-0.31%) | 70.00 | 69.19 - 70.61 | 1.16 times | Thu 08 January 2026 | 70.08 (2.19%) | 68.24 | 67.85 - 70.62 | 0.8841 times | Wed 07 January 2026 | 68.58 (-0.25%) | 68.61 | 67.63 - 68.66 | 0.9722 times | Tue 06 January 2026 | 68.75 (0.78%) | 67.74 | 67.43 - 69.10 | 1.2659 times | Mon 05 January 2026 | 68.22 (2.06%) | 66.75 | 66.59 - 68.92 | 1.2313 times | Fri 02 January 2026 | 66.84 (0.6%) | 66.36 | 65.45 - 67.13 | 1.1999 times | Wed 31 December 2025 | 66.44 (-0.7%) | 67.30 | 65.68 - 67.30 | 1.0654 times | Tue 30 December 2025 | 66.91 (-0.92%) | 67.51 | 66.81 - 67.91 | 0.982 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 67.63 and 69.48
| Weekly Target 1 | 67.06 |
| Weekly Target 2 | 68.2 |
| Weekly Target 3 | 68.913333333333 |
| Weekly Target 4 | 70.05 |
| Weekly Target 5 | 70.76 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.33 (-0.76%) | 69.41 | 67.78 - 69.63 | 0.4033 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 1.0011 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.7578 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.7188 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.8173 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.5683 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.1929 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.6751 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.9115 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 0.9538 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.7652 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.39 and 72.56
| Monthly Target 1 | 63.3 |
| Monthly Target 2 | 66.31 |
| Monthly Target 3 | 68.466666666667 |
| Monthly Target 4 | 71.48 |
| Monthly Target 5 | 73.64 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.33 (4.35%) | 66.36 | 65.45 - 70.62 | 0.419 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.5077 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8538 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.1134 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9642 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0307 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9851 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.9133 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.86 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3529 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.6218 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.39 and 72.56
| Yearly Target 1 | 63.3 |
| Yearly Target 2 | 66.31 |
| Yearly Target 3 | 68.466666666667 |
| Yearly Target 4 | 71.48 |
| Yearly Target 5 | 73.64 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 69.33 (4.35%) | 66.36 | 65.45 - 70.62 | 0.0375 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2323 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1198 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1943 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3197 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0579 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1962 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9545 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.9265 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9612 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.8329 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.43 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 69.18 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.99 |
| 35 day DMA | 68.96 |
| 50 day DMA | 68.05 |
| 100 day DMA | 68.55 |
| 150 day DMA | 68.43 |
| 200 day DMA | 66.73 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.9 | 68.68 | 68.91 |
| 12 day EMA | 68.81 | 68.71 | 68.8 |
| 20 day EMA | 68.81 | 68.76 | 68.82 |
| 35 day EMA | 68.36 | 68.3 | 68.3 |
| 50 day EMA | 68.07 | 68.02 | 68.01 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.18 | 69.03 | 69.13 |
| 12 day SMA | 68.26 | 68.2 | 68.25 |
| 20 day SMA | 68.99 | 69.17 | 69.38 |
| 35 day SMA | 68.96 | 68.88 | 68.77 |
| 50 day SMA | 68.05 | 67.99 | 67.95 |
| 100 day SMA | 68.55 | 68.58 | 68.58 |
| 150 day SMA | 68.43 | 68.4 | 68.38 |
| 200 day SMA | 66.73 | 66.7 | 66.67 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
