InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 61.79 and 63.28
| Intraday Target 1 | 61.48 |
| Intraday Target 2 | 62.1 |
| Intraday Target 3 | 62.97 |
| Intraday Target 4 | 63.59 |
| Intraday Target 5 | 64.46 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.72 (-1.65%) | 63.84 | 62.35 - 63.84 | 0.2515 times |
| Wed 26 March 2025 | 63.77 (-2.85%) | 65.08 | 63.44 - 65.95 | 0.6329 times |
| Mon 24 March 2025 | 65.64 (3.47%) | 63.39 | 62.84 - 65.77 | 0.6897 times |
| Fri 21 March 2025 | 63.44 (0.73%) | 63.18 | 62.13 - 63.50 | 3.987 times |
| Thu 20 March 2025 | 62.98 (-0.91%) | 62.82 | 62.60 - 63.79 | 0.5896 times |
| Wed 19 March 2025 | 63.56 (2.14%) | 62.45 | 62.45 - 64.01 | 0.7673 times |
| Tue 18 March 2025 | 62.23 (-0.35%) | 62.05 | 61.61 - 62.47 | 0.669 times |
| Mon 17 March 2025 | 62.45 (-1.12%) | 62.62 | 60.23 - 62.92 | 1.1496 times |
| Fri 14 March 2025 | 63.16 (3.07%) | 62.12 | 61.76 - 63.24 | 0.5919 times |
| Thu 13 March 2025 | 61.28 (-0.24%) | 61.65 | 60.97 - 62.53 | 0.6716 times |
| Wed 12 March 2025 | 61.43 (0.54%) | 61.80 | 61.17 - 63.45 | 0.751 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 60.74 and 64.34
| Weekly Target 1 | 60.07 |
| Weekly Target 2 | 61.4 |
| Weekly Target 3 | 63.673333333333 |
| Weekly Target 4 | 65 |
| Weekly Target 5 | 67.27 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.72 (-1.13%) | 63.39 | 62.35 - 65.95 | 0.4566 times |
| Fri 21 March 2025 | 63.44 (0.44%) | 62.62 | 60.23 - 64.01 | 2.0777 times |
| Fri 14 March 2025 | 63.16 (2.05%) | 61.30 | 60.23 - 63.45 | 1.1189 times |
| Fri 07 March 2025 | 61.89 (-7.63%) | 66.40 | 60.53 - 67.80 | 0.999 times |
| Fri 28 February 2025 | 67.00 (4.74%) | 64.95 | 63.92 - 67.60 | 1.0594 times |
| Fri 21 February 2025 | 63.97 (-3.34%) | 65.36 | 63.93 - 66.48 | 0.5507 times |
| Wed 19 February 2025 | 66.18 (2.22%) | 65.49 | 64.53 - 66.48 | 0.4245 times |
| Fri 14 February 2025 | 64.74 (-2.89%) | 66.95 | 64.13 - 67.20 | 0.7878 times |
| Fri 07 February 2025 | 66.67 (1.18%) | 65.14 | 63.30 - 68.00 | 0.8817 times |
| Fri 31 January 2025 | 65.89 (0.29%) | 65.72 | 65.49 - 68.09 | 1.6436 times |
| Fri 24 January 2025 | 65.70 (-0.42%) | 66.65 | 65.02 - 67.29 | 0.5994 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 57.69 and 65.26
| Monthly Target 1 | 56.01 |
| Monthly Target 2 | 59.37 |
| Monthly Target 3 | 63.583333333333 |
| Monthly Target 4 | 66.94 |
| Monthly Target 5 | 71.15 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.72 (-6.39%) | 66.40 | 60.23 - 67.80 | 1.3235 times |
| Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0538 times |
| Fri 31 January 2025 | 65.89 (4.32%) | 63.68 | 61.80 - 68.09 | 1.2687 times |
| Tue 31 December 2024 | 63.16 (-14.51%) | 72.14 | 62.44 - 72.25 | 0.9632 times |
| Tue 26 November 2024 | 73.88 (20.6%) | 61.69 | 60.14 - 76.91 | 0.9341 times |
| Thu 31 October 2024 | 61.26 (2.46%) | 59.56 | 56.75 - 65.72 | 0.7061 times |
| Mon 30 September 2024 | 59.79 (-5.37%) | 62.74 | 58.31 - 64.22 | 0.8997 times |
| Fri 30 August 2024 | 63.18 (-6.32%) | 67.44 | 56.79 - 67.93 | 0.9283 times |
| Wed 31 July 2024 | 67.44 (17.88%) | 57.16 | 55.69 - 69.87 | 1.0292 times |
| Fri 28 June 2024 | 57.21 (0.67%) | 57.60 | 53.33 - 57.78 | 0.8936 times |
| Fri 31 May 2024 | 56.83 (2.12%) | 55.98 | 55.88 - 61.46 | 0.8697 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 57.55 and 65.41
| Yearly Target 1 | 55.82 |
| Yearly Target 2 | 59.27 |
| Yearly Target 3 | 63.68 |
| Yearly Target 4 | 67.13 |
| Yearly Target 5 | 71.54 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 62.72 (-0.7%) | 63.68 | 60.23 - 68.09 | 0.3807 times |
| Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1419 times |
| Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1991 times |
| Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3251 times |
| Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0622 times |
| Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.201 times |
| Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9583 times |
| Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.9303 times |
| Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.965 times |
| Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.8362 times |
| Thu 31 December 2015 | 25.70 (0%) | 24.73 | 23.90 - 31.00 | 0.292 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 63.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.22 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 63.71 |
| 12 day DMA | 62.81 |
| 20 day DMA | 63.15 |
| 35 day DMA | 64.26 |
| 50 day DMA | 64.86 |
| 100 day DMA | 65.98 |
| 150 day DMA | 64.37 |
| 200 day DMA | 63.21 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.47 | 63.84 | 63.87 |
| 12 day EMA | 63.29 | 63.39 | 63.32 |
| 20 day EMA | 63.45 | 63.53 | 63.5 |
| 35 day EMA | 63.94 | 64.01 | 64.02 |
| 50 day EMA | 64.7 | 64.78 | 64.82 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.71 | 63.88 | 63.57 |
| 12 day SMA | 62.81 | 62.64 | 62.48 |
| 20 day SMA | 63.15 | 63.28 | 63.37 |
| 35 day SMA | 64.26 | 64.4 | 64.49 |
| 50 day SMA | 64.86 | 64.93 | 64.97 |
| 100 day SMA | 65.98 | 65.96 | 65.94 |
| 150 day SMA | 64.37 | 64.36 | 64.33 |
| 200 day SMA | 63.21 | 63.17 | 63.12 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
