ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 71.48 and 72.52

Intraday Target 170.64
Intraday Target 271.27
Intraday Target 371.676666666667
Intraday Target 472.31
Intraday Target 572.72

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 71.91 (0.52%) 71.31 71.04 - 72.08 1.008 times
Thu 03 September 2026 71.54 (1.3%) 70.95 70.50 - 71.95 1.0962 times
Wed 02 September 2026 70.62 (1.41%) 70.03 69.98 - 71.14 1.4856 times
Tue 01 September 2026 69.64 (-0.74%) 70.19 69.39 - 71.01 1.1638 times
Mon 31 August 2026 70.16 (-1.09%) 70.82 70.01 - 70.82 0.9883 times
Fri 28 August 2026 70.93 (0.45%) 70.68 70.43 - 71.29 1.0399 times
Thu 27 August 2026 70.61 (-0.23%) 70.57 69.60 - 70.71 0.8863 times
Wed 26 August 2026 70.77 (-0.06%) 71.03 70.61 - 71.34 0.838 times
Tue 25 August 2026 70.81 (-1.02%) 71.54 70.70 - 71.54 0.6654 times
Mon 24 August 2026 71.54 (0.07%) 71.47 71.44 - 72.42 0.8285 times
Fri 21 August 2026 71.49 (-0.29%) 72.30 71.23 - 72.57 1.0228 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 70.65 and 73.34

Weekly Target 168.44
Weekly Target 270.17
Weekly Target 371.126666666667
Weekly Target 472.86
Weekly Target 573.82

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 71.91 (1.38%) 70.82 69.39 - 72.08 1.0855 times
Fri 28 August 2026 70.93 (-0.78%) 71.47 69.60 - 72.42 0.805 times
Fri 21 August 2026 71.49 (-2.58%) 73.11 71.01 - 73.80 0.8977 times
Fri 14 August 2026 73.38 (-0.23%) 73.19 71.77 - 73.51 1.1542 times
Fri 07 August 2026 73.55 (-3.91%) 77.20 72.32 - 77.94 1.3256 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.886 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.9462 times
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 1.0904 times
Fri 10 July 2026 75.43 (-0.62%) 75.77 74.06 - 76.67 0.648 times
Thu 02 July 2026 75.90 (-2.47%) 77.15 75.45 - 77.38 1.1613 times
Fri 26 June 2026 77.82 (5.79%) 73.74 73.74 - 78.46 2.2144 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 70.65 and 73.34

Monthly Target 168.44
Monthly Target 270.17
Monthly Target 371.126666666667
Monthly Target 472.86
Monthly Target 573.82

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 71.91 (2.49%) 70.19 69.39 - 72.08 0.2123 times
Mon 31 August 2026 70.16 (-8.34%) 77.20 69.60 - 77.94 1.0323 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 0.9645 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.5758 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.9189 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.1233 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.3007 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.9467 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.8125 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.1131 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.6303 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 68.07 and 82.31

Yearly Target 157.29
Yearly Target 264.6
Yearly Target 371.53
Yearly Target 478.84
Yearly Target 585.77

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 04 September 2026 71.91 (8.23%) 66.36 64.22 - 78.46 0.9883 times
Wed 31 December 2025 66.44 (5.19%) 63.68 54.11 - 73.66 1.1055 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 1.0091 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.0633 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.1729 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 0.9546 times
Thu 31 December 2020 37.44 (-13.07%) 43.29 15.60 - 43.60 1.0978 times
Tue 31 December 2019 43.07 (25.2%) 34.01 32.04 - 44.00 0.876 times
Mon 31 December 2018 34.40 (-13.46%) 39.90 32.56 - 47.95 0.8503 times
Wed 27 December 2017 39.75 (-2.57%) 41.50 32.50 - 42.90 0.8821 times
Fri 30 December 2016 40.80 (0%) 25.73 24.82 - 42.25 0.3922 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 71.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.68

Munafa value: 50 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 72 and price is deviating by 2 points

Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.82 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 70.77
12 day DMA 70.98
20 day DMA 71.67
35 day DMA 73.56
50 day DMA 74.31
100 day DMA 73.56
150 day DMA 72.22
200 day DMA 71.33

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.1870.8170.45
12 day EMA71.3171.271.14
20 day EMA71.9171.9171.95
35 day EMA72.8972.9573.03
50 day EMA74.0774.1674.27

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA70.7770.5870.39
12 day SMA70.9870.9571.03
20 day SMA71.6771.7571.93
35 day SMA73.5673.6973.87
50 day SMA74.3174.4274.52
100 day SMA73.5673.5673.57
150 day SMA72.2272.2172.19
200 day SMA71.3371.371.27

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top