ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 67.29 and 68.44

Intraday Target 166.36
Intraday Target 267.07
Intraday Target 367.513333333333
Intraday Target 468.22
Intraday Target 568.66

Daily price and volume International Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (-0.15%) 67.32 66.81 - 67.96 1.1538 times
Wed 01 April 2026 67.87 (0.86%) 67.38 67.38 - 68.60 1.2647 times
Tue 31 March 2026 67.29 (0.37%) 67.84 66.80 - 68.18 1.9131 times
Mon 30 March 2026 67.04 (-0.48%) 67.97 66.77 - 67.97 0.7728 times
Fri 27 March 2026 67.36 (-0.72%) 67.55 67.11 - 68.18 0.8386 times
Thu 26 March 2026 67.85 (0.21%) 67.33 67.19 - 67.98 0.621 times
Wed 25 March 2026 67.71 (-0.19%) 68.38 67.49 - 68.77 0.7158 times
Tue 24 March 2026 67.84 (0.34%) 66.98 66.92 - 68.47 0.8484 times
Mon 23 March 2026 67.61 (1.39%) 68.27 67.55 - 69.42 1.1025 times
Fri 20 March 2026 66.68 (-0.43%) 66.78 66.10 - 67.22 0.7692 times
Thu 19 March 2026 66.97 (-0.1%) 66.08 65.52 - 67.34 0.3389 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 66.36 and 68.19

Weekly Target 165.88
Weekly Target 266.83
Weekly Target 367.713333333333
Weekly Target 468.66
Weekly Target 569.54

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (0.61%) 67.97 66.77 - 68.60 1.447 times
Fri 27 March 2026 67.36 (1.02%) 68.27 66.92 - 69.42 1.1697 times
Fri 20 March 2026 66.68 (-1.19%) 67.99 65.52 - 68.12 0.8386 times
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.3636 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.1734 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.1556 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.7178 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.1457 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 0.8131 times
Fri 06 February 2026 74.58 (7.09%) 69.91 69.64 - 75.44 1.1757 times
Fri 30 January 2026 69.64 (1.9%) 68.13 67.07 - 69.96 1.2346 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.29 and 69.08

Monthly Target 165.94
Monthly Target 266.85
Monthly Target 367.726666666667
Monthly Target 468.64
Monthly Target 569.52

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (0.71%) 67.38 66.81 - 68.60 0.2093 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.62 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.2235 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 1.012 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.3863 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.785 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.0238 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.8866 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9477 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.9058 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8398 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 66 and 77.22

Yearly Target 157.92
Yearly Target 262.85
Yearly Target 369.143333333333
Yearly Target 474.07
Yearly Target 580.36

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Thu 02 April 2026 67.77 (2%) 66.36 64.22 - 75.44 0.3818 times
Wed 31 December 2025 66.44 (5.19%) 63.68 54.11 - 73.66 1.1897 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 1.0811 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.153 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.2741 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 1.0214 times
Thu 31 December 2020 37.44 (-13.07%) 43.29 15.60 - 43.60 1.1549 times
Tue 31 December 2019 43.07 (25.2%) 34.01 32.04 - 44.00 0.9215 times
Mon 31 December 2018 34.40 (-13.46%) 39.90 32.56 - 47.95 0.8945 times
Wed 27 December 2017 39.75 (-2.57%) 41.50 32.50 - 42.90 0.9279 times
Fri 30 December 2016 40.80 (0%) 21.94 21.05 - 42.25 0.7239 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 67, while middle bands are at 67 and 68

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.51 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 67.47
12 day DMA 67.42
20 day DMA 67.26
35 day DMA 68.58
50 day DMA 69.39
100 day DMA 68.83
150 day DMA 68.78
200 day DMA 68.79

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.667.5267.34
12 day EMA67.5467.567.43
20 day EMA67.7567.7567.74
35 day EMA68.4168.4568.48
50 day EMA69.2669.3269.38

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.4767.4867.45
12 day SMA67.4267.3567.32
20 day SMA67.2667.3167.34
35 day SMA68.5868.6968.83
50 day SMA69.3969.4769.48
100 day SMA68.8368.8368.84
150 day SMA68.7868.868.83
200 day SMA68.7968.7768.75

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top