ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 71.5 and 72.32

Intraday Target 170.89
Intraday Target 271.28
Intraday Target 371.706666666667
Intraday Target 472.1
Intraday Target 572.53

Daily price and volume International Bancshares

Date Closing Open Range Volume
Mon 27 April 2026 71.68 (0.52%) 71.31 71.31 - 72.13 0.9351 times
Fri 24 April 2026 71.31 (-1.33%) 71.97 71.10 - 72.51 1.1027 times
Thu 23 April 2026 72.27 (1.63%) 71.31 70.74 - 72.41 0.8484 times
Wed 22 April 2026 71.11 (-0.27%) 71.54 70.61 - 71.89 0.7494 times
Tue 21 April 2026 71.30 (-1.19%) 72.16 71.06 - 72.56 0.7644 times
Mon 20 April 2026 72.16 (-0.21%) 72.16 72.07 - 72.98 0.7854 times
Fri 17 April 2026 72.31 (2.49%) 71.34 71.32 - 73.12 1.5596 times
Thu 16 April 2026 70.55 (-0.87%) 70.77 70.32 - 70.84 0.9831 times
Wed 15 April 2026 71.17 (-1.26%) 71.91 70.60 - 72.38 1.2738 times
Tue 14 April 2026 72.08 (-0.36%) 72.16 71.36 - 72.41 0.9981 times
Mon 13 April 2026 72.34 (0.92%) 71.52 70.98 - 72.47 1.3447 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 71.5 and 72.32

Weekly Target 170.89
Weekly Target 271.28
Weekly Target 371.706666666667
Weekly Target 472.1
Weekly Target 572.53

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Mon 27 April 2026 71.68 (0.52%) 71.31 71.31 - 72.13 0.1559 times
Fri 24 April 2026 71.31 (-1.38%) 72.16 70.61 - 72.98 0.7087 times
Fri 17 April 2026 72.31 (0.88%) 71.52 70.32 - 73.12 1.027 times
Fri 10 April 2026 71.68 (5.77%) 67.67 66.89 - 72.19 1.3537 times
Thu 02 April 2026 67.77 (0.61%) 67.97 66.77 - 68.60 1.3674 times
Fri 27 March 2026 67.36 (1.02%) 68.27 66.92 - 69.42 1.1054 times
Fri 20 March 2026 66.68 (-1.19%) 67.99 65.52 - 68.12 0.7924 times
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.2886 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.1088 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.092 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.6783 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 69.25 and 75.56

Monthly Target 164.23
Monthly Target 267.95
Monthly Target 370.536666666667
Monthly Target 474.26
Monthly Target 576.85

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Mon 27 April 2026 71.68 (6.52%) 67.38 66.81 - 73.12 1.1384 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.4663 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.1074 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.9159 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.2548 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.7105 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 0.9266 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.8024 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.8578 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.8199 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.7601 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 67.95 and 79.17

Yearly Target 159.23
Yearly Target 265.45
Yearly Target 370.446666666667
Yearly Target 476.67
Yearly Target 581.67

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Mon 27 April 2026 71.68 (7.89%) 66.36 64.22 - 75.44 0.4756 times
Wed 31 December 2025 66.44 (5.19%) 63.68 54.11 - 73.66 1.1781 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 1.0706 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.1418 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.2617 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 1.0114 times
Thu 31 December 2020 37.44 (-13.07%) 43.29 15.60 - 43.60 1.1436 times
Tue 31 December 2019 43.07 (25.2%) 34.01 32.04 - 44.00 0.9125 times
Mon 31 December 2018 34.40 (-13.46%) 39.90 32.56 - 47.95 0.8858 times
Wed 27 December 2017 39.75 (-2.57%) 41.50 32.50 - 42.90 0.9189 times
Fri 30 December 2016 40.80 (0%) 22.95 21.59 - 42.25 0.6577 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.

InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of InternationalBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.62 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 71.53
12 day DMA 71.66
20 day DMA 70.43
35 day DMA 69.05
50 day DMA 69.33
100 day DMA 69.71
150 day DMA 68.82
200 day DMA 69.11

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA71.6171.5771.7
12 day EMA71.2471.1671.13
20 day EMA70.770.670.52
35 day EMA70.3570.2770.21
50 day EMA69.8469.7669.7

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA71.5371.6371.83
12 day SMA71.6671.6771.59
20 day SMA70.4370.2170.04
35 day SMA69.0568.9268.84
50 day SMA69.3369.3469.35
100 day SMA69.7169.6669.61
150 day SMA68.8268.8168.8
200 day SMA69.1169.1169.1

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top