InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 71.48 and 72.52
| Intraday Target 1 | 70.64 |
| Intraday Target 2 | 71.27 |
| Intraday Target 3 | 71.676666666667 |
| Intraday Target 4 | 72.31 |
| Intraday Target 5 | 72.72 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.91 (0.52%) | 71.31 | 71.04 - 72.08 | 1.008 times | Thu 03 September 2026 | 71.54 (1.3%) | 70.95 | 70.50 - 71.95 | 1.0962 times | Wed 02 September 2026 | 70.62 (1.41%) | 70.03 | 69.98 - 71.14 | 1.4856 times | Tue 01 September 2026 | 69.64 (-0.74%) | 70.19 | 69.39 - 71.01 | 1.1638 times | Mon 31 August 2026 | 70.16 (-1.09%) | 70.82 | 70.01 - 70.82 | 0.9883 times | Fri 28 August 2026 | 70.93 (0.45%) | 70.68 | 70.43 - 71.29 | 1.0399 times | Thu 27 August 2026 | 70.61 (-0.23%) | 70.57 | 69.60 - 70.71 | 0.8863 times | Wed 26 August 2026 | 70.77 (-0.06%) | 71.03 | 70.61 - 71.34 | 0.838 times | Tue 25 August 2026 | 70.81 (-1.02%) | 71.54 | 70.70 - 71.54 | 0.6654 times | Mon 24 August 2026 | 71.54 (0.07%) | 71.47 | 71.44 - 72.42 | 0.8285 times | Fri 21 August 2026 | 71.49 (-0.29%) | 72.30 | 71.23 - 72.57 | 1.0228 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.65 and 73.34
| Weekly Target 1 | 68.44 |
| Weekly Target 2 | 70.17 |
| Weekly Target 3 | 71.126666666667 |
| Weekly Target 4 | 72.86 |
| Weekly Target 5 | 73.82 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.91 (1.38%) | 70.82 | 69.39 - 72.08 | 1.0855 times | Fri 28 August 2026 | 70.93 (-0.78%) | 71.47 | 69.60 - 72.42 | 0.805 times | Fri 21 August 2026 | 71.49 (-2.58%) | 73.11 | 71.01 - 73.80 | 0.8977 times | Fri 14 August 2026 | 73.38 (-0.23%) | 73.19 | 71.77 - 73.51 | 1.1542 times | Fri 07 August 2026 | 73.55 (-3.91%) | 77.20 | 72.32 - 77.94 | 1.3256 times | Fri 31 July 2026 | 76.54 (-0.33%) | 77.09 | 74.31 - 78.02 | 0.886 times | Fri 24 July 2026 | 76.79 (0.34%) | 76.48 | 74.51 - 77.11 | 0.9462 times | Fri 17 July 2026 | 76.53 (1.46%) | 75.82 | 74.96 - 77.86 | 1.0904 times | Fri 10 July 2026 | 75.43 (-0.62%) | 75.77 | 74.06 - 76.67 | 0.648 times | Thu 02 July 2026 | 75.90 (-2.47%) | 77.15 | 75.45 - 77.38 | 1.1613 times | Fri 26 June 2026 | 77.82 (5.79%) | 73.74 | 73.74 - 78.46 | 2.2144 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 70.65 and 73.34
| Monthly Target 1 | 68.44 |
| Monthly Target 2 | 70.17 |
| Monthly Target 3 | 71.126666666667 |
| Monthly Target 4 | 72.86 |
| Monthly Target 5 | 73.82 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.91 (2.49%) | 70.19 | 69.39 - 72.08 | 0.2123 times | Mon 31 August 2026 | 70.16 (-8.34%) | 77.20 | 69.60 - 77.94 | 1.0323 times | Fri 31 July 2026 | 76.54 (0.78%) | 76.36 | 74.06 - 78.02 | 0.9645 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.5758 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.9189 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.1233 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.3007 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.9467 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.8125 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.1131 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.6303 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.07 and 82.31
| Yearly Target 1 | 57.29 |
| Yearly Target 2 | 64.6 |
| Yearly Target 3 | 71.53 |
| Yearly Target 4 | 78.84 |
| Yearly Target 5 | 85.77 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 71.91 (8.23%) | 66.36 | 64.22 - 78.46 | 0.9883 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1055 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0091 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.0633 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.1729 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9546 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.0978 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.876 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8503 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8821 times | Fri 30 December 2016 | 40.80 (0%) | 25.73 | 24.82 - 42.25 | 0.3922 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 71.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.68
Munafa value: 50 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 70, while middle bands are at 71 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.82 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 70.77 |
| 12 day DMA | 70.98 |
| 20 day DMA | 71.67 |
| 35 day DMA | 73.56 |
| 50 day DMA | 74.31 |
| 100 day DMA | 73.56 |
| 150 day DMA | 72.22 |
| 200 day DMA | 71.33 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 70.81 | 70.45 |
| 12 day EMA | 71.31 | 71.2 | 71.14 |
| 20 day EMA | 71.91 | 71.91 | 71.95 |
| 35 day EMA | 72.89 | 72.95 | 73.03 |
| 50 day EMA | 74.07 | 74.16 | 74.27 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.77 | 70.58 | 70.39 |
| 12 day SMA | 70.98 | 70.95 | 71.03 |
| 20 day SMA | 71.67 | 71.75 | 71.93 |
| 35 day SMA | 73.56 | 73.69 | 73.87 |
| 50 day SMA | 74.31 | 74.42 | 74.52 |
| 100 day SMA | 73.56 | 73.56 | 73.57 |
| 150 day SMA | 72.22 | 72.21 | 72.19 |
| 200 day SMA | 71.33 | 71.3 | 71.27 |


