Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 73.03 and 73.76
| Intraday Target 1 | 72.42 |
| Intraday Target 2 | 72.9 |
| Intraday Target 3 | 73.15 |
| Intraday Target 4 | 73.63 |
| Intraday Target 5 | 73.88 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.38 (-0.04%) | 72.68 | 72.67 - 73.40 | 0.5685 times | Thu 13 August 2026 | 73.41 (0.96%) | 73.12 | 72.78 - 73.51 | 1.1029 times | Wed 12 August 2026 | 72.71 (0.93%) | 72.04 | 71.77 - 73.00 | 1.0996 times | Tue 11 August 2026 | 72.04 (-1.06%) | 72.94 | 71.96 - 73.10 | 0.759 times | Mon 10 August 2026 | 72.81 (-1.01%) | 73.19 | 72.05 - 73.51 | 1.1245 times | Fri 07 August 2026 | 73.55 (-2.08%) | 74.68 | 72.32 - 75.83 | 1.1145 times | Thu 06 August 2026 | 75.11 (-1.04%) | 76.40 | 75.00 - 76.64 | 1.0849 times | Wed 05 August 2026 | 75.90 (-0.46%) | 76.63 | 75.52 - 76.63 | 0.9168 times | Tue 04 August 2026 | 76.25 (0.04%) | 76.13 | 75.80 - 76.94 | 1.2294 times | Mon 03 August 2026 | 76.22 (-0.42%) | 77.20 | 75.93 - 77.94 | 0.9999 times | Fri 31 July 2026 | 76.54 (0.26%) | 76.26 | 74.31 - 76.62 | 0.867 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 72.58 and 74.32
| Weekly Target 1 | 71.15 |
| Weekly Target 2 | 72.26 |
| Weekly Target 3 | 72.886666666667 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74.63 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.38 (-0.23%) | 73.19 | 71.77 - 73.51 | 0.9425 times | Fri 07 August 2026 | 73.55 (-3.91%) | 77.20 | 72.32 - 77.94 | 1.0825 times | Fri 31 July 2026 | 76.54 (-0.33%) | 77.09 | 74.31 - 78.02 | 0.7235 times | Fri 24 July 2026 | 76.79 (0.34%) | 76.48 | 74.51 - 77.11 | 0.7727 times | Fri 17 July 2026 | 76.53 (1.46%) | 75.82 | 74.96 - 77.86 | 0.8904 times | Fri 10 July 2026 | 75.43 (-0.62%) | 75.77 | 74.06 - 76.67 | 0.5292 times | Thu 02 July 2026 | 75.90 (-2.47%) | 77.15 | 75.45 - 77.38 | 0.9483 times | Fri 26 June 2026 | 77.82 (5.79%) | 73.74 | 73.74 - 78.46 | 1.8083 times | Thu 18 June 2026 | 73.56 (-3.88%) | 76.74 | 72.82 - 77.11 | 1.1885 times | Fri 12 June 2026 | 76.53 (4.86%) | 73.30 | 73.01 - 76.73 | 1.114 times | Fri 05 June 2026 | 72.98 (1.14%) | 71.69 | 70.50 - 73.83 | 0.8054 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 69.49 and 75.66
| Monthly Target 1 | 68.19 |
| Monthly Target 2 | 70.79 |
| Monthly Target 3 | 74.363333333333 |
| Monthly Target 4 | 76.96 |
| Monthly Target 5 | 80.53 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.38 (-4.13%) | 77.20 | 71.77 - 77.94 | 0.5875 times | Fri 31 July 2026 | 76.54 (0.78%) | 76.36 | 74.06 - 78.02 | 0.9672 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.5802 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.9215 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.1265 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.3044 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.9494 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.8148 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.1163 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.6321 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.7607 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.8 and 83.04
| Yearly Target 1 | 57.78 |
| Yearly Target 2 | 65.58 |
| Yearly Target 3 | 72.02 |
| Yearly Target 4 | 79.82 |
| Yearly Target 5 | 86.26 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 73.38 (10.45%) | 66.36 | 64.22 - 78.46 | 0.9218 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1137 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0165 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.0712 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.1816 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9616 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1059 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.8824 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8566 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8886 times | Fri 30 December 2016 | 40.80 (0%) | 27.81 | 24.29 - 42.25 | 0.4535 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 79 and lower is at 73, while middle bands are at 74 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.22 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.87 |
| 12 day DMA | 74.52 |
| 20 day DMA | 75.27 |
| 35 day DMA | 75.62 |
| 50 day DMA | 75.41 |
| 100 day DMA | 73.23 |
| 150 day DMA | 72.04 |
| 200 day DMA | 71 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.34 | 73.32 | 73.28 |
| 12 day EMA | 74.16 | 74.3 | 74.46 |
| 20 day EMA | 74.66 | 74.8 | 74.95 |
| 35 day EMA | 74.88 | 74.97 | 75.06 |
| 50 day EMA | 74.86 | 74.92 | 74.98 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.87 | 72.9 | 73.24 |
| 12 day SMA | 74.52 | 74.8 | 75.15 |
| 20 day SMA | 75.27 | 75.43 | 75.65 |
| 35 day SMA | 75.62 | 75.73 | 75.81 |
| 50 day SMA | 75.41 | 75.36 | 75.33 |
| 100 day SMA | 73.23 | 73.17 | 73.1 |
| 150 day SMA | 72.04 | 72.01 | 71.98 |
| 200 day SMA | 71 | 70.96 | 70.93 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
