Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 70.97 and 72.86
| Intraday Target 1 | 70.6 |
| Intraday Target 2 | 71.34 |
| Intraday Target 3 | 72.49 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 74.38 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.08 (-0.66%) | 72.30 | 71.75 - 73.64 | 1.013 times | Tue 17 February 2026 | 72.56 (0.68%) | 72.35 | 71.92 - 73.39 | 0.7306 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.8481 times | Fri 13 February 2026 | 72.07 (-0.46%) | 71.94 | 71.00 - 72.62 | 0.8481 times | Thu 12 February 2026 | 72.40 (0.91%) | 72.44 | 71.07 - 72.54 | 0.9995 times | Wed 11 February 2026 | 71.75 (-1.18%) | 73.09 | 71.42 - 73.73 | 1.196 times | Tue 10 February 2026 | 72.61 (-1.12%) | 73.04 | 72.01 - 73.74 | 0.8041 times | Mon 09 February 2026 | 73.43 (-1.54%) | 74.67 | 73.34 - 74.87 | 0.8858 times | Fri 06 February 2026 | 74.58 (0.58%) | 74.93 | 74.03 - 75.44 | 1.4395 times | Thu 05 February 2026 | 74.15 (-0.05%) | 74.19 | 73.15 - 75.41 | 1.2353 times | Wed 04 February 2026 | 74.19 (2.43%) | 73.05 | 72.63 - 74.75 | 1.1871 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.97 and 72.86
| Weekly Target 1 | 70.6 |
| Weekly Target 2 | 71.34 |
| Weekly Target 3 | 72.49 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 74.38 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.08 (0.01%) | 72.35 | 71.75 - 73.64 | 0.4451 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.2165 times | Fri 13 February 2026 | 72.07 (-3.37%) | 74.67 | 71.00 - 74.87 | 1.2085 times | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 1.7474 times | Fri 30 January 2026 | 69.64 (1.9%) | 68.13 | 67.07 - 69.96 | 1.835 times | Fri 23 January 2026 | 68.34 (-2.9%) | 69.34 | 68.04 - 72.68 | 0.8083 times | Fri 16 January 2026 | 70.38 (0.74%) | 69.41 | 67.78 - 71.29 | 0.8742 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 1.1576 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.8762 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.8311 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 2.1014 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 70.86 and 76.66
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 69.33 |
| Monthly Target 3 | 72.386666666667 |
| Monthly Target 4 | 75.13 |
| Monthly Target 5 | 78.19 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.08 (3.5%) | 69.91 | 69.64 - 75.44 | 0.7972 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 1.0857 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.4873 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8423 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0984 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9512 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0168 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9718 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.901 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8484 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3346 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.77 and 78.76
| Yearly Target 1 | 61 |
| Yearly Target 2 | 66.54 |
| Yearly Target 3 | 70.99 |
| Yearly Target 4 | 76.53 |
| Yearly Target 5 | 80.98 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 72.08 (8.49%) | 66.36 | 65.45 - 75.44 | 0.1685 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2161 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.1051 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1786 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3024 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.044 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1805 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9419 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.9144 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9485 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.8219 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 72.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 68, while middle bands are at 70 and 74
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.24 |
| 12 day DMA | 72.86 |
| 20 day DMA | 71.53 |
| 35 day DMA | 70.38 |
| 50 day DMA | 70.41 |
| 100 day DMA | 68.68 |
| 150 day DMA | 69.13 |
| 200 day DMA | 68.17 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.28 | 72.38 | 72.29 |
| 12 day EMA | 72.16 | 72.17 | 72.1 |
| 20 day EMA | 71.73 | 71.69 | 71.6 |
| 35 day EMA | 71.1 | 71.04 | 70.95 |
| 50 day EMA | 70.39 | 70.32 | 70.23 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.24 | 72.17 | 72.18 |
| 12 day SMA | 72.86 | 72.84 | 72.6 |
| 20 day SMA | 71.53 | 71.5 | 71.31 |
| 35 day SMA | 70.38 | 70.25 | 70.14 |
| 50 day SMA | 70.41 | 70.36 | 70.28 |
| 100 day SMA | 68.68 | 68.66 | 68.62 |
| 150 day SMA | 69.13 | 69.1 | 69.07 |
| 200 day SMA | 68.17 | 68.12 | 68.06 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
