InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong Daily Stock price targets for InternationalBancshares IBOC are 56.05 and 56.91

Daily Target 1	55.44
Daily Target 2	55.79
Daily Target 3	56.296666666667
Daily Target 4	56.65
Daily Target 5	57.16

Daily price and volume International Bancshares

Date	Closing	Open	Range	Volume
Fri 26 April 2024	56.15 (0.32%)	55.97	55.94 - 56.80	0.7111 times
Thu 25 April 2024	55.97 (-0.52%)	55.82	55.10 - 56.13	0.7808 times
Wed 24 April 2024	56.26 (0.16%)	55.59	55.48 - 56.55	0.8407 times
Tue 23 April 2024	56.17 (1.67%)	55.28	54.77 - 56.46	0.7979 times
Mon 22 April 2024	55.25 (1.53%)	54.70	54.53 - 55.86	0.8834 times
Fri 19 April 2024	54.42 (3.58%)	52.28	52.28 - 54.52	2.0261 times
Thu 18 April 2024	52.54 (0.69%)	52.54	52.20 - 53.08	0.8002 times
Wed 17 April 2024	52.18 (-0.63%)	53.07	52.13 - 53.21	1.0815 times
Tue 16 April 2024	52.51 (-0.3%)	52.34	51.80 - 52.85	0.9163 times
Mon 15 April 2024	52.67 (0.36%)	52.89	52.19 - 53.35	1.162 times
Fri 12 April 2024	52.48 (-1.37%)	52.72	52.20 - 53.15	0.8636 times

Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 55.34 and 57.61

Weekly Target 1	53.56
Weekly Target 2	54.85
Weekly Target 3	55.826666666667
Weekly Target 4	57.12
Weekly Target 5	58.1

Weekly price and volumes for International Bancshares

Date	Closing	Open	Range	Volume
Fri 26 April 2024	56.15 (3.18%)	54.70	54.53 - 56.80	0.837 times
Fri 19 April 2024	54.42 (3.7%)	52.89	51.80 - 54.52	1.2483 times
Fri 12 April 2024	52.48 (-5.29%)	55.77	52.20 - 56.53	0.8934 times
Fri 05 April 2024	55.41 (-1.3%)	56.17	53.99 - 56.38	1.0976 times
Thu 28 March 2024	56.14 (2.88%)	54.72	53.73 - 56.51	0.81 times
Fri 22 March 2024	54.57 (2.15%)	53.42	52.50 - 56.26	1.0875 times
Fri 15 March 2024	53.42 (-0.82%)	53.82	52.50 - 54.53	2.1793 times
Fri 08 March 2024	53.86 (4.91%)	51.99	51.99 - 55.24	1.0795 times
Fri 01 March 2024	51.34 (-1.06%)	52.02	50.77 - 52.79	0.521 times
Thu 29 February 2024	51.89 (0%)	52.02	51.57 - 52.79	0.2464 times
Thu 29 February 2024	51.89 (0.14%)	51.38	50.79 - 52.79	0.7669 times

weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 51.48 and 56.48

Monthly Target 1	49.92
Monthly Target 2	53.03
Monthly Target 3	54.916666666667
Monthly Target 4	58.03
Monthly Target 5	59.92

Monthly price and volumes International Bancshares

Date	Closing	Open	Range	Volume
Fri 26 April 2024	56.15 (0.02%)	56.17	51.80 - 56.80	0.9204 times
Thu 28 March 2024	56.14 (8.19%)	51.62	50.77 - 56.51	1.2263 times
Thu 29 February 2024	51.89 (-1.84%)	53.25	48.85 - 55.29	0.9869 times
Wed 31 January 2024	52.86 (-2.69%)	53.89	49.57 - 55.37	0.932 times
Fri 29 December 2023	54.32 (21.06%)	44.60	44.47 - 54.72	1.4557 times
Thu 30 November 2023	44.87 (2.37%)	43.75	43.45 - 48.17	0.9126 times
Tue 31 October 2023	43.83 (1.13%)	43.30	42.25 - 44.28	0.8017 times
Fri 29 September 2023	43.34 (-3.22%)	45.17	41.96 - 46.55	0.7756 times
Thu 31 August 2023	44.78 (-9.79%)	49.40	44.17 - 50.00	1.0471 times
Mon 31 July 2023	49.64 (12.31%)	44.05	43.62 - 49.97	0.9416 times
Fri 30 June 2023	44.20 (3.46%)	43.00	42.69 - 48.94	1.2123 times

monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 54.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 55.83

Munafa value: 75 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 55 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 52, while middle bands are at 54 and 56

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.26 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period	DMA value
5 day DMA	55.96
12 day DMA	54.15
20 day DMA	54.5
35 day DMA	54.39
50 day DMA	53.72
100 day DMA	53.16
150 day DMA	50.33
200 day DMA	49.18

EMA (exponential moving average) of International Bancshares IBOC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.69	55.46	55.21
12 day EMA	54.94	54.72	54.49
20 day EMA	54.62	54.46	54.3
35 day EMA	54.14	54.02	53.9
50 day EMA	53.87	53.78	53.69

SMA (simple moving average) of International Bancshares IBOC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	55.96	55.61	54.93
12 day SMA	54.15	53.91	53.89
20 day SMA	54.5	54.5	54.5
35 day SMA	54.39	54.33	54.28
50 day SMA	53.72	53.64	53.59
100 day SMA	53.16	53.1	53.03
150 day SMA	50.33	50.24	50.15
200 day SMA	49.18	49.15	49.11