Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 72.24 and 73.13
| Intraday Target 1 | 71.56 |
| Intraday Target 2 | 72.03 |
| Intraday Target 3 | 72.446666666667 |
| Intraday Target 4 | 72.92 |
| Intraday Target 5 | 73.34 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.51 (1.16%) | 72.05 | 71.97 - 72.86 | 0.8358 times | Mon 27 April 2026 | 71.68 (0.52%) | 71.31 | 71.31 - 72.13 | 0.9519 times | Fri 24 April 2026 | 71.31 (-1.33%) | 71.97 | 71.10 - 72.51 | 1.1226 times | Thu 23 April 2026 | 72.27 (1.63%) | 71.31 | 70.74 - 72.41 | 0.8637 times | Wed 22 April 2026 | 71.11 (-0.27%) | 71.54 | 70.61 - 71.89 | 0.7629 times | Tue 21 April 2026 | 71.30 (-1.19%) | 72.16 | 71.06 - 72.56 | 0.7782 times | Mon 20 April 2026 | 72.16 (-0.21%) | 72.16 | 72.07 - 72.98 | 0.7996 times | Fri 17 April 2026 | 72.31 (2.49%) | 71.34 | 71.32 - 73.12 | 1.5877 times | Thu 16 April 2026 | 70.55 (-0.87%) | 70.77 | 70.32 - 70.84 | 1.0008 times | Wed 15 April 2026 | 71.17 (-1.26%) | 71.91 | 70.60 - 72.38 | 1.2967 times | Tue 14 April 2026 | 72.08 (-0.36%) | 72.16 | 71.36 - 72.41 | 1.0161 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 71.91 and 73.46
| Weekly Target 1 | 70.68 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 72.226666666667 |
| Weekly Target 4 | 73.14 |
| Weekly Target 5 | 73.78 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.51 (1.68%) | 71.31 | 71.31 - 72.86 | 0.2889 times | Fri 24 April 2026 | 71.31 (-1.38%) | 72.16 | 70.61 - 72.98 | 0.6992 times | Fri 17 April 2026 | 72.31 (0.88%) | 71.52 | 70.32 - 73.12 | 1.0132 times | Fri 10 April 2026 | 71.68 (5.77%) | 67.67 | 66.89 - 72.19 | 1.3354 times | Thu 02 April 2026 | 67.77 (0.61%) | 67.97 | 66.77 - 68.60 | 1.3489 times | Fri 27 March 2026 | 67.36 (1.02%) | 68.27 | 66.92 - 69.42 | 1.0905 times | Fri 20 March 2026 | 66.68 (-1.19%) | 67.99 | 65.52 - 68.12 | 0.7817 times | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.2712 times | Fri 06 March 2026 | 66.53 (-0.86%) | 66.10 | 64.24 - 69.43 | 1.0939 times | Fri 27 February 2026 | 67.11 (-6.19%) | 71.47 | 66.66 - 73.00 | 1.0773 times | Fri 20 February 2026 | 71.54 (-0.74%) | 72.35 | 70.87 - 73.64 | 0.6692 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 69.66 and 75.97
| Monthly Target 1 | 64.5 |
| Monthly Target 2 | 68.51 |
| Monthly Target 3 | 70.813333333333 |
| Monthly Target 4 | 74.82 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.51 (7.76%) | 67.38 | 66.81 - 73.12 | 1.1737 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.4604 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.103 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9123 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.2498 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7077 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.9229 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.7992 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.8544 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8166 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.757 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.37 and 79.59
| Yearly Target 1 | 59.5 |
| Yearly Target 2 | 66.01 |
| Yearly Target 3 | 70.723333333333 |
| Yearly Target 4 | 77.23 |
| Yearly Target 5 | 81.94 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 72.51 (9.14%) | 66.36 | 64.22 - 75.44 | 0.4795 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1776 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0702 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1413 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2612 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.011 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1431 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9121 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8854 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9185 times | Fri 30 December 2016 | 40.80 (0%) | 22.95 | 21.59 - 42.25 | 0.6574 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.15
Munafa value: 80 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.64 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 71.78 |
| 12 day DMA | 71.73 |
| 20 day DMA | 70.7 |
| 35 day DMA | 69.22 |
| 50 day DMA | 69.34 |
| 100 day DMA | 69.77 |
| 150 day DMA | 68.84 |
| 200 day DMA | 69.13 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.91 | 71.61 | 71.57 |
| 12 day EMA | 71.44 | 71.24 | 71.16 |
| 20 day EMA | 70.87 | 70.7 | 70.6 |
| 35 day EMA | 70.41 | 70.29 | 70.21 |
| 50 day EMA | 69.84 | 69.73 | 69.65 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.78 | 71.53 | 71.63 |
| 12 day SMA | 71.73 | 71.66 | 71.67 |
| 20 day SMA | 70.7 | 70.43 | 70.21 |
| 35 day SMA | 69.22 | 69.05 | 68.92 |
| 50 day SMA | 69.34 | 69.33 | 69.34 |
| 100 day SMA | 69.77 | 69.71 | 69.66 |
| 150 day SMA | 68.84 | 68.82 | 68.81 |
| 200 day SMA | 69.13 | 69.11 | 69.11 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
