Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 70.24 and 72.36
| Intraday Target 1 | 69.83 |
| Intraday Target 2 | 70.65 |
| Intraday Target 3 | 71.953333333333 |
| Intraday Target 4 | 72.77 |
| Intraday Target 5 | 74.07 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.46 (-1.92%) | 73.02 | 71.14 - 73.26 | 1.0913 times | Mon 15 December 2025 | 72.86 (0.5%) | 73.20 | 72.38 - 73.50 | 0.8164 times | Fri 12 December 2025 | 72.50 (-0.28%) | 73.02 | 72.19 - 73.17 | 0.9194 times | Thu 11 December 2025 | 72.70 (0.43%) | 72.42 | 71.89 - 73.66 | 1.0046 times | Wed 10 December 2025 | 72.39 (5.17%) | 68.73 | 68.67 - 72.47 | 1.3958 times | Tue 09 December 2025 | 68.83 (-1.16%) | 69.86 | 68.67 - 70.90 | 0.7987 times | Mon 08 December 2025 | 69.64 (0.52%) | 69.52 | 67.61 - 70.48 | 1.3366 times | Fri 05 December 2025 | 69.28 (0.51%) | 68.55 | 68.23 - 69.90 | 0.9108 times | Thu 04 December 2025 | 68.93 (1.41%) | 67.48 | 67.30 - 68.95 | 0.9354 times | Wed 03 December 2025 | 67.97 (2.75%) | 66.49 | 66.38 - 68.15 | 0.791 times | Tue 02 December 2025 | 66.15 (-1.24%) | 67.26 | 66.10 - 67.40 | 0.6794 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.12 and 72.48
| Weekly Target 1 | 69.67 |
| Weekly Target 2 | 70.57 |
| Weekly Target 3 | 72.033333333333 |
| Weekly Target 4 | 72.93 |
| Weekly Target 5 | 74.39 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.46 (-1.43%) | 73.20 | 71.14 - 73.50 | 0.6218 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.7781 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.3524 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.7653 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 1.0334 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 1.0814 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.8675 times | Fri 31 October 2025 | 66.38 (0%) | 65.80 | 64.65 - 66.47 | 0.3774 times | Fri 31 October 2025 | 66.38 (-2.88%) | 68.50 | 64.65 - 68.50 | 1.1397 times | Fri 24 October 2025 | 68.35 (4.29%) | 66.10 | 65.46 - 68.50 | 0.983 times | Fri 17 October 2025 | 65.54 (-0.32%) | 66.41 | 64.18 - 69.19 | 1.1014 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 68.71 and 76.41
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 67.06 |
| Monthly Target 3 | 70.36 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 78.06 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.46 (7.49%) | 66.09 | 65.96 - 73.66 | 0.8103 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8093 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0553 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9139 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.977 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9338 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8657 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8152 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.2823 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.5373 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0904 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 62.79 and 82.34
| Yearly Target 1 | 46.86 |
| Yearly Target 2 | 59.16 |
| Yearly Target 3 | 66.41 |
| Yearly Target 4 | 78.71 |
| Yearly Target 5 | 85.96 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 71.46 (13.14%) | 63.68 | 54.11 - 73.66 | 1.0933 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.043 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1123 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2291 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9853 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1141 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.889 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8629 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8952 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.7757 times | Thu 31 December 2015 | 25.70 (0%) | 26.14 | 25.00 - 31.00 | 0.225 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 70.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 16 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 69 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 72
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.76 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 69.97 |
| 20 day DMA | 68.22 |
| 35 day DMA | 67.45 |
| 50 day DMA | 67.32 |
| 100 day DMA | 68.62 |
| 150 day DMA | 67.82 |
| 200 day DMA | 66.15 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.75 | 71.89 | 71.41 |
| 12 day EMA | 70.33 | 70.13 | 69.63 |
| 20 day EMA | 69.27 | 69.04 | 68.64 |
| 35 day EMA | 68.44 | 68.26 | 67.99 |
| 50 day EMA | 67.92 | 67.78 | 67.57 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 71.86 | 71.21 |
| 12 day SMA | 69.97 | 69.56 | 69.03 |
| 20 day SMA | 68.22 | 67.82 | 67.49 |
| 35 day SMA | 67.45 | 67.35 | 67.22 |
| 50 day SMA | 67.32 | 67.27 | 67.18 |
| 100 day SMA | 68.62 | 68.6 | 68.56 |
| 150 day SMA | 67.82 | 67.77 | 67.71 |
| 200 day SMA | 66.15 | 66.13 | 66.1 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
