Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 71.5 and 72.32
| Intraday Target 1 | 70.89 |
| Intraday Target 2 | 71.28 |
| Intraday Target 3 | 71.706666666667 |
| Intraday Target 4 | 72.1 |
| Intraday Target 5 | 72.53 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.68 (0.52%) | 71.31 | 71.31 - 72.13 | 0.9351 times | Fri 24 April 2026 | 71.31 (-1.33%) | 71.97 | 71.10 - 72.51 | 1.1027 times | Thu 23 April 2026 | 72.27 (1.63%) | 71.31 | 70.74 - 72.41 | 0.8484 times | Wed 22 April 2026 | 71.11 (-0.27%) | 71.54 | 70.61 - 71.89 | 0.7494 times | Tue 21 April 2026 | 71.30 (-1.19%) | 72.16 | 71.06 - 72.56 | 0.7644 times | Mon 20 April 2026 | 72.16 (-0.21%) | 72.16 | 72.07 - 72.98 | 0.7854 times | Fri 17 April 2026 | 72.31 (2.49%) | 71.34 | 71.32 - 73.12 | 1.5596 times | Thu 16 April 2026 | 70.55 (-0.87%) | 70.77 | 70.32 - 70.84 | 0.9831 times | Wed 15 April 2026 | 71.17 (-1.26%) | 71.91 | 70.60 - 72.38 | 1.2738 times | Tue 14 April 2026 | 72.08 (-0.36%) | 72.16 | 71.36 - 72.41 | 0.9981 times | Mon 13 April 2026 | 72.34 (0.92%) | 71.52 | 70.98 - 72.47 | 1.3447 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 71.5 and 72.32
| Weekly Target 1 | 70.89 |
| Weekly Target 2 | 71.28 |
| Weekly Target 3 | 71.706666666667 |
| Weekly Target 4 | 72.1 |
| Weekly Target 5 | 72.53 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.68 (0.52%) | 71.31 | 71.31 - 72.13 | 0.1559 times | Fri 24 April 2026 | 71.31 (-1.38%) | 72.16 | 70.61 - 72.98 | 0.7087 times | Fri 17 April 2026 | 72.31 (0.88%) | 71.52 | 70.32 - 73.12 | 1.027 times | Fri 10 April 2026 | 71.68 (5.77%) | 67.67 | 66.89 - 72.19 | 1.3537 times | Thu 02 April 2026 | 67.77 (0.61%) | 67.97 | 66.77 - 68.60 | 1.3674 times | Fri 27 March 2026 | 67.36 (1.02%) | 68.27 | 66.92 - 69.42 | 1.1054 times | Fri 20 March 2026 | 66.68 (-1.19%) | 67.99 | 65.52 - 68.12 | 0.7924 times | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.2886 times | Fri 06 March 2026 | 66.53 (-0.86%) | 66.10 | 64.24 - 69.43 | 1.1088 times | Fri 27 February 2026 | 67.11 (-6.19%) | 71.47 | 66.66 - 73.00 | 1.092 times | Fri 20 February 2026 | 71.54 (-0.74%) | 72.35 | 70.87 - 73.64 | 0.6783 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 69.25 and 75.56
| Monthly Target 1 | 64.23 |
| Monthly Target 2 | 67.95 |
| Monthly Target 3 | 70.536666666667 |
| Monthly Target 4 | 74.26 |
| Monthly Target 5 | 76.85 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.68 (6.52%) | 67.38 | 66.81 - 73.12 | 1.1384 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.4663 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.1074 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9159 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.2548 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7105 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.9266 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8024 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.8578 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8199 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.7601 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.95 and 79.17
| Yearly Target 1 | 59.23 |
| Yearly Target 2 | 65.45 |
| Yearly Target 3 | 70.446666666667 |
| Yearly Target 4 | 76.67 |
| Yearly Target 5 | 81.67 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 71.68 (7.89%) | 66.36 | 64.22 - 75.44 | 0.4756 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1781 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0706 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1418 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2617 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0114 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1436 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9125 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8858 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9189 times | Fri 30 December 2016 | 40.80 (0%) | 22.95 | 21.59 - 42.25 | 0.6577 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 71.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.62 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 71.53 |
| 12 day DMA | 71.66 |
| 20 day DMA | 70.43 |
| 35 day DMA | 69.05 |
| 50 day DMA | 69.33 |
| 100 day DMA | 69.71 |
| 150 day DMA | 68.82 |
| 200 day DMA | 69.11 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.57 | 71.7 |
| 12 day EMA | 71.24 | 71.16 | 71.13 |
| 20 day EMA | 70.7 | 70.6 | 70.52 |
| 35 day EMA | 70.35 | 70.27 | 70.21 |
| 50 day EMA | 69.84 | 69.76 | 69.7 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.53 | 71.63 | 71.83 |
| 12 day SMA | 71.66 | 71.67 | 71.59 |
| 20 day SMA | 70.43 | 70.21 | 70.04 |
| 35 day SMA | 69.05 | 68.92 | 68.84 |
| 50 day SMA | 69.33 | 69.34 | 69.35 |
| 100 day SMA | 69.71 | 69.66 | 69.61 |
| 150 day SMA | 68.82 | 68.81 | 68.8 |
| 200 day SMA | 69.11 | 69.11 | 69.1 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
