ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 69.67 and 70.47

Intraday Target 169.04
Intraday Target 269.49
Intraday Target 369.84
Intraday Target 470.29
Intraday Target 570.64

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 69.94 (0.79%) 69.39 69.39 - 70.19 0.7861 times
Thu 24 September 2026 69.39 (0.41%) 69.38 68.68 - 69.60 0.8745 times
Wed 23 September 2026 69.11 (-0.92%) 69.70 69.10 - 70.00 0.7127 times
Tue 22 September 2026 69.75 (-0.58%) 70.54 69.75 - 70.98 0.7327 times
Mon 21 September 2026 70.16 (-0.11%) 70.54 70.13 - 70.88 0.7163 times
Fri 18 September 2026 70.24 (-0.4%) 70.19 69.73 - 70.52 2.5618 times
Thu 17 September 2026 70.52 (-0.58%) 71.51 70.50 - 71.61 0.7615 times
Wed 16 September 2026 70.93 (-0.78%) 71.34 69.93 - 71.64 0.9773 times
Tue 15 September 2026 71.49 (-0.38%) 71.65 71.40 - 72.18 0.8127 times
Mon 14 September 2026 71.76 (1.16%) 71.07 70.92 - 72.09 1.0644 times
Fri 11 September 2026 70.94 (-0.14%) 71.74 70.54 - 71.96 0.7305 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 68.16 and 70.46

Weekly Target 167.57
Weekly Target 268.75
Weekly Target 369.866666666667
Weekly Target 471.05
Weekly Target 572.17

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 69.94 (-0.43%) 70.54 68.68 - 70.98 1.0451 times
Fri 18 September 2026 70.24 (-0.99%) 71.07 69.73 - 72.18 1.6891 times
Fri 11 September 2026 70.94 (-1.35%) 71.74 69.87 - 71.96 0.8221 times
Fri 04 September 2026 71.91 (1.38%) 70.82 69.39 - 72.08 0.9851 times
Fri 28 August 2026 70.93 (-0.78%) 71.47 69.60 - 72.42 0.7305 times
Fri 21 August 2026 71.49 (-2.58%) 73.11 71.01 - 73.80 0.8147 times
Fri 14 August 2026 73.38 (-0.23%) 73.19 71.77 - 73.51 1.0475 times
Fri 07 August 2026 73.55 (-3.91%) 77.20 72.32 - 77.94 1.203 times
Fri 31 July 2026 76.54 (-0.33%) 77.09 74.31 - 78.02 0.8041 times
Fri 24 July 2026 76.79 (0.34%) 76.48 74.51 - 77.11 0.8587 times
Fri 17 July 2026 76.53 (1.46%) 75.82 74.96 - 77.86 0.9896 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 67.56 and 71.06

Monthly Target 166.77
Monthly Target 268.35
Monthly Target 370.266666666667
Monthly Target 471.85
Monthly Target 573.77

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 69.94 (-0.31%) 70.19 68.68 - 72.18 1.0417 times
Mon 31 August 2026 70.16 (-8.34%) 77.20 69.60 - 77.94 0.9448 times
Fri 31 July 2026 76.54 (0.78%) 76.36 74.06 - 78.02 0.8827 times
Tue 30 June 2026 75.95 (5.25%) 71.69 70.50 - 78.46 1.4422 times
Fri 29 May 2026 72.16 (0.59%) 71.74 70.28 - 74.34 0.841 times
Thu 30 April 2026 71.74 (6.61%) 67.38 66.81 - 73.12 1.0281 times
Tue 31 March 2026 67.29 (0.27%) 66.10 64.22 - 69.43 1.1905 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 0.8664 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.7437 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.0188 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.5769 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 67.08 and 81.32

Yearly Target 156.63
Yearly Target 263.29
Yearly Target 370.873333333333
Yearly Target 477.53
Yearly Target 585.11

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 25 September 2026 69.94 (5.27%) 66.36 64.22 - 78.46 1.0802 times
Wed 31 December 2025 66.44 (5.19%) 63.68 54.11 - 73.66 1.0942 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 0.9988 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.0525 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.161 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 0.9448 times
Thu 31 December 2020 37.44 (-13.07%) 43.29 15.60 - 43.60 1.0866 times
Tue 31 December 2019 43.07 (25.2%) 34.01 32.04 - 44.00 0.8671 times
Mon 31 December 2018 34.40 (-13.46%) 39.90 32.56 - 47.95 0.8417 times
Wed 27 December 2017 39.75 (-2.57%) 41.50 32.50 - 42.90 0.8731 times
Fri 30 December 2016 40.80 (0%) 27.36 25.78 - 42.25 0.3467 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 71 and price is deviating by 1 points

Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for InternationalBancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of InternationalBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.37 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 69.67
12 day DMA 70.44
20 day DMA 70.6
35 day DMA 71.26
50 day DMA 72.76
100 day DMA 73.41
150 day DMA 72.04
200 day DMA 71.63

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA69.7969.7269.89
12 day EMA70.2370.2870.44
20 day EMA70.6770.7570.89
35 day EMA71.7271.8371.97
50 day EMA72.7272.8372.97

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA69.6769.7369.96
12 day SMA70.4470.570.66
20 day SMA70.670.6470.7
35 day SMA71.2671.4171.59
50 day SMA72.7672.9273.05
100 day SMA73.4173.4373.45
150 day SMA72.0472.0572.07
200 day SMA71.6371.6371.62

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top