Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 75.96 and 77.1
| Intraday Target 1 | 75.72 |
| Intraday Target 2 | 76.19 |
| Intraday Target 3 | 76.863333333333 |
| Intraday Target 4 | 77.33 |
| Intraday Target 5 | 78 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.65 (-0.18%) | 77.09 | 76.40 - 77.54 | 0.7925 times | Fri 24 July 2026 | 76.79 (1.36%) | 76.12 | 76.03 - 77.11 | 0.7173 times | Thu 23 July 2026 | 75.76 (-0.17%) | 75.22 | 74.51 - 75.80 | 1.0677 times | Wed 22 July 2026 | 75.89 (0.29%) | 75.79 | 75.06 - 76.00 | 0.9614 times | Tue 21 July 2026 | 75.67 (-0.55%) | 75.73 | 74.93 - 75.96 | 1.0213 times | Mon 20 July 2026 | 76.09 (-0.57%) | 76.48 | 75.75 - 76.60 | 1.0029 times | Fri 17 July 2026 | 76.53 (-1.68%) | 77.03 | 75.91 - 77.83 | 1.1895 times | Thu 16 July 2026 | 77.84 (2.94%) | 75.62 | 75.62 - 77.86 | 1.2512 times | Wed 15 July 2026 | 75.62 (0.53%) | 75.40 | 75.23 - 76.12 | 0.9029 times | Tue 14 July 2026 | 75.22 (-0.86%) | 75.92 | 74.96 - 76.15 | 1.0933 times | Mon 13 July 2026 | 75.87 (0.58%) | 75.82 | 75.16 - 76.35 | 1.0608 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 75.96 and 77.1
| Weekly Target 1 | 75.72 |
| Weekly Target 2 | 76.19 |
| Weekly Target 3 | 76.863333333333 |
| Weekly Target 4 | 77.33 |
| Weekly Target 5 | 78 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.65 (-0.18%) | 77.09 | 76.40 - 77.54 | 0.1432 times | Fri 24 July 2026 | 76.79 (0.34%) | 76.48 | 74.51 - 77.11 | 0.8622 times | Fri 17 July 2026 | 76.53 (1.46%) | 75.82 | 74.96 - 77.86 | 0.9936 times | Fri 10 July 2026 | 75.43 (-0.62%) | 75.77 | 74.06 - 76.67 | 0.5905 times | Thu 02 July 2026 | 75.90 (-2.47%) | 77.15 | 75.45 - 77.38 | 1.0582 times | Fri 26 June 2026 | 77.82 (5.79%) | 73.74 | 73.74 - 78.46 | 2.0178 times | Thu 18 June 2026 | 73.56 (-3.88%) | 76.74 | 72.82 - 77.11 | 1.3263 times | Fri 12 June 2026 | 76.53 (4.86%) | 73.30 | 73.01 - 76.73 | 1.2431 times | Fri 05 June 2026 | 72.98 (1.14%) | 71.69 | 70.50 - 73.83 | 0.8987 times | Fri 29 May 2026 | 72.16 (-0.85%) | 72.86 | 71.40 - 73.72 | 0.8662 times | Fri 22 May 2026 | 72.78 (2.75%) | 70.96 | 70.85 - 73.27 | 0.8025 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 75.36 and 79.16
| Monthly Target 1 | 72.39 |
| Monthly Target 2 | 74.52 |
| Monthly Target 3 | 76.19 |
| Monthly Target 4 | 78.32 |
| Monthly Target 5 | 79.99 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.65 (0.92%) | 76.36 | 74.06 - 77.86 | 0.7945 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.5802 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.9215 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.1265 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.3044 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.9493 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.8148 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.1162 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.6321 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.7606 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.7138 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 70.44 and 84.68
| Yearly Target 1 | 58.87 |
| Yearly Target 2 | 67.76 |
| Yearly Target 3 | 73.11 |
| Yearly Target 4 | 82 |
| Yearly Target 5 | 87.35 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 76.65 (15.37%) | 66.36 | 64.22 - 78.46 | 0.8441 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1232 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0252 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.0804 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.1917 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9698 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1154 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.89 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.864 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8962 times | Fri 30 December 2016 | 40.80 (0%) | 26.56 | 24.29 - 42.25 | 0.4849 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 1 points
Upper Bollinger band is at 78 and lower is at 75, while middle bands are at 76 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.22 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 76.15 |
| 12 day DMA | 76.11 |
| 20 day DMA | 76.01 |
| 35 day DMA | 75.68 |
| 50 day DMA | 74.58 |
| 100 day DMA | 72.16 |
| 150 day DMA | 71.47 |
| 200 day DMA | 70.44 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.36 | 76.22 | 75.93 |
| 12 day EMA | 76.16 | 76.07 | 75.94 |
| 20 day EMA | 75.94 | 75.86 | 75.76 |
| 35 day EMA | 75.23 | 75.15 | 75.05 |
| 50 day EMA | 74.58 | 74.5 | 74.41 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.15 | 76.04 | 75.99 |
| 12 day SMA | 76.11 | 75.99 | 75.81 |
| 20 day SMA | 76.01 | 76.07 | 76.09 |
| 35 day SMA | 75.68 | 75.58 | 75.41 |
| 50 day SMA | 74.58 | 74.47 | 74.38 |
| 100 day SMA | 72.16 | 72.07 | 71.98 |
| 150 day SMA | 71.47 | 71.44 | 71.41 |
| 200 day SMA | 70.44 | 70.4 | 70.36 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
