Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 65.25 and 66.87
| Intraday Target 1 | 64.85 |
| Intraday Target 2 | 65.65 |
| Intraday Target 3 | 66.473333333333 |
| Intraday Target 4 | 67.27 |
| Intraday Target 5 | 68.09 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.44 (-0.7%) | 67.30 | 65.68 - 67.30 | 0.7654 times | Tue 30 December 2025 | 66.91 (-0.92%) | 67.51 | 66.81 - 67.91 | 0.7055 times | Mon 29 December 2025 | 67.53 (-1.56%) | 68.79 | 67.46 - 69.11 | 0.6651 times | Fri 26 December 2025 | 68.60 (-0.28%) | 68.98 | 68.27 - 69.62 | 0.6409 times | Wed 24 December 2025 | 68.79 (-0.07%) | 68.95 | 68.45 - 69.33 | 0.4201 times | Tue 23 December 2025 | 68.84 (-1.42%) | 69.55 | 68.80 - 69.78 | 0.7482 times | Mon 22 December 2025 | 69.83 (-0.88%) | 70.57 | 69.57 - 71.07 | 1.0347 times | Fri 19 December 2025 | 70.45 (-1.74%) | 71.63 | 70.21 - 72.06 | 2.9795 times | Thu 18 December 2025 | 71.70 (0.94%) | 71.22 | 70.40 - 72.10 | 1.1457 times | Wed 17 December 2025 | 71.03 (-0.6%) | 71.51 | 70.58 - 72.64 | 0.895 times | Tue 16 December 2025 | 71.46 (-1.92%) | 73.02 | 71.14 - 73.26 | 1.2413 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 64.35 and 67.78
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 67.076666666667 |
| Weekly Target 4 | 68.47 |
| Weekly Target 5 | 70.51 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.44 (-3.15%) | 68.79 | 65.68 - 69.11 | 0.5698 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.7586 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.9179 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.6551 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.2589 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.7124 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.9619 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 1.0066 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.8075 times | Fri 31 October 2025 | 66.38 (0%) | 65.80 | 64.65 - 66.47 | 0.3513 times | Fri 31 October 2025 | 66.38 (-2.88%) | 68.50 | 64.65 - 68.50 | 1.0609 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 66.06 and 74.04
| Monthly Target 1 | 60.61 |
| Monthly Target 2 | 63.53 |
| Monthly Target 3 | 68.593333333333 |
| Monthly Target 4 | 71.51 |
| Monthly Target 5 | 76.57 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.3458 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7621 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.9938 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8607 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.9201 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8793 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8152 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.7677 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.2076 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4477 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.0268 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 60.28 and 79.83
| Yearly Target 1 | 45.19 |
| Yearly Target 2 | 55.81 |
| Yearly Target 3 | 64.736666666667 |
| Yearly Target 4 | 75.36 |
| Yearly Target 5 | 84.29 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1415 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0373 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1063 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2225 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.98 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1081 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.8842 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8583 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8904 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.7715 times | Thu 31 December 2015 | 25.70 (0%) | 26.42 | 25.00 - 31.00 | 0.2003 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 68.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.04
Munafa value: 5 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 2 points
Upper Bollinger band is at 74 and lower is at 66, while middle bands are at 68 and 72
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.52 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 67.65 |
| 12 day DMA | 69.54 |
| 20 day DMA | 69.83 |
| 35 day DMA | 68.03 |
| 50 day DMA | 67.74 |
| 100 day DMA | 68.63 |
| 150 day DMA | 68.12 |
| 200 day DMA | 66.49 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.56 | 68.12 | 68.72 |
| 12 day EMA | 68.65 | 69.05 | 69.44 |
| 20 day EMA | 68.81 | 69.06 | 69.29 |
| 35 day EMA | 68.56 | 68.68 | 68.78 |
| 50 day EMA | 67.64 | 67.69 | 67.72 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.65 | 68.13 | 68.72 |
| 12 day SMA | 69.54 | 70.04 | 70.52 |
| 20 day SMA | 69.83 | 69.82 | 69.82 |
| 35 day SMA | 68.03 | 68.01 | 68.02 |
| 50 day SMA | 67.74 | 67.74 | 67.71 |
| 100 day SMA | 68.63 | 68.66 | 68.68 |
| 150 day SMA | 68.12 | 68.1 | 68.07 |
| 200 day SMA | 66.49 | 66.47 | 66.44 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
