InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 69.67 and 70.47
| Intraday Target 1 | 69.04 |
| Intraday Target 2 | 69.49 |
| Intraday Target 3 | 69.84 |
| Intraday Target 4 | 70.29 |
| Intraday Target 5 | 70.64 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.94 (0.79%) | 69.39 | 69.39 - 70.19 | 0.7861 times | Thu 24 September 2026 | 69.39 (0.41%) | 69.38 | 68.68 - 69.60 | 0.8745 times | Wed 23 September 2026 | 69.11 (-0.92%) | 69.70 | 69.10 - 70.00 | 0.7127 times | Tue 22 September 2026 | 69.75 (-0.58%) | 70.54 | 69.75 - 70.98 | 0.7327 times | Mon 21 September 2026 | 70.16 (-0.11%) | 70.54 | 70.13 - 70.88 | 0.7163 times | Fri 18 September 2026 | 70.24 (-0.4%) | 70.19 | 69.73 - 70.52 | 2.5618 times | Thu 17 September 2026 | 70.52 (-0.58%) | 71.51 | 70.50 - 71.61 | 0.7615 times | Wed 16 September 2026 | 70.93 (-0.78%) | 71.34 | 69.93 - 71.64 | 0.9773 times | Tue 15 September 2026 | 71.49 (-0.38%) | 71.65 | 71.40 - 72.18 | 0.8127 times | Mon 14 September 2026 | 71.76 (1.16%) | 71.07 | 70.92 - 72.09 | 1.0644 times | Fri 11 September 2026 | 70.94 (-0.14%) | 71.74 | 70.54 - 71.96 | 0.7305 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 68.16 and 70.46
| Weekly Target 1 | 67.57 |
| Weekly Target 2 | 68.75 |
| Weekly Target 3 | 69.866666666667 |
| Weekly Target 4 | 71.05 |
| Weekly Target 5 | 72.17 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.94 (-0.43%) | 70.54 | 68.68 - 70.98 | 1.0451 times | Fri 18 September 2026 | 70.24 (-0.99%) | 71.07 | 69.73 - 72.18 | 1.6891 times | Fri 11 September 2026 | 70.94 (-1.35%) | 71.74 | 69.87 - 71.96 | 0.8221 times | Fri 04 September 2026 | 71.91 (1.38%) | 70.82 | 69.39 - 72.08 | 0.9851 times | Fri 28 August 2026 | 70.93 (-0.78%) | 71.47 | 69.60 - 72.42 | 0.7305 times | Fri 21 August 2026 | 71.49 (-2.58%) | 73.11 | 71.01 - 73.80 | 0.8147 times | Fri 14 August 2026 | 73.38 (-0.23%) | 73.19 | 71.77 - 73.51 | 1.0475 times | Fri 07 August 2026 | 73.55 (-3.91%) | 77.20 | 72.32 - 77.94 | 1.203 times | Fri 31 July 2026 | 76.54 (-0.33%) | 77.09 | 74.31 - 78.02 | 0.8041 times | Fri 24 July 2026 | 76.79 (0.34%) | 76.48 | 74.51 - 77.11 | 0.8587 times | Fri 17 July 2026 | 76.53 (1.46%) | 75.82 | 74.96 - 77.86 | 0.9896 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.56 and 71.06
| Monthly Target 1 | 66.77 |
| Monthly Target 2 | 68.35 |
| Monthly Target 3 | 70.266666666667 |
| Monthly Target 4 | 71.85 |
| Monthly Target 5 | 73.77 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.94 (-0.31%) | 70.19 | 68.68 - 72.18 | 1.0417 times | Mon 31 August 2026 | 70.16 (-8.34%) | 77.20 | 69.60 - 77.94 | 0.9448 times | Fri 31 July 2026 | 76.54 (0.78%) | 76.36 | 74.06 - 78.02 | 0.8827 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.4422 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.841 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.0281 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.1905 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 0.8664 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.7437 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.0188 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.5769 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 67.08 and 81.32
| Yearly Target 1 | 56.63 |
| Yearly Target 2 | 63.29 |
| Yearly Target 3 | 70.873333333333 |
| Yearly Target 4 | 77.53 |
| Yearly Target 5 | 85.11 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 69.94 (5.27%) | 66.36 | 64.22 - 78.46 | 1.0802 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.0942 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 0.9988 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.0525 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.161 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9448 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.0866 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.8671 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8417 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8731 times | Fri 30 December 2016 | 40.80 (0%) | 27.36 | 25.78 - 42.25 | 0.3467 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 1 points
Upper Bollinger band is at 73 and lower is at 70, while middle bands are at 70 and 72
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.37 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 69.67 |
| 12 day DMA | 70.44 |
| 20 day DMA | 70.6 |
| 35 day DMA | 71.26 |
| 50 day DMA | 72.76 |
| 100 day DMA | 73.41 |
| 150 day DMA | 72.04 |
| 200 day DMA | 71.63 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.79 | 69.72 | 69.89 |
| 12 day EMA | 70.23 | 70.28 | 70.44 |
| 20 day EMA | 70.67 | 70.75 | 70.89 |
| 35 day EMA | 71.72 | 71.83 | 71.97 |
| 50 day EMA | 72.72 | 72.83 | 72.97 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.67 | 69.73 | 69.96 |
| 12 day SMA | 70.44 | 70.5 | 70.66 |
| 20 day SMA | 70.6 | 70.64 | 70.7 |
| 35 day SMA | 71.26 | 71.41 | 71.59 |
| 50 day SMA | 72.76 | 72.92 | 73.05 |
| 100 day SMA | 73.41 | 73.43 | 73.45 |
| 150 day SMA | 72.04 | 72.05 | 72.07 |
| 200 day SMA | 71.63 | 71.63 | 71.62 |


