InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 62.74 and 65.17

Intraday Target 162.32
Intraday Target 263.15
Intraday Target 364.753333333333
Intraday Target 465.58
Intraday Target 567.18

Daily price and volume International Bancshares

Date Closing Open Range Volume
Fri 21 February 2025 63.97 (-2.66%) 66.27 63.93 - 66.36 0.9557 times
Thu 20 February 2025 65.72 (-0.7%) 65.87 64.85 - 66.12 0.8871 times
Wed 19 February 2025 66.18 (0%) 65.36 65.25 - 66.48 1.2809 times
Wed 19 February 2025 66.18 (0.24%) 65.36 65.25 - 66.48 1.2809 times
Tue 18 February 2025 66.02 (1.98%) 65.49 64.53 - 66.41 1.1268 times
Fri 14 February 2025 64.74 (-0.49%) 64.76 64.34 - 65.46 0.9508 times
Thu 13 February 2025 65.06 (0.34%) 65.19 64.13 - 65.24 1.0759 times
Wed 12 February 2025 64.84 (-3.37%) 66.03 64.80 - 66.37 1.0352 times
Tue 11 February 2025 67.10 (1.28%) 65.90 65.85 - 67.20 0.623 times
Mon 10 February 2025 66.25 (-0.63%) 66.95 66.04 - 67.10 0.7835 times
Fri 07 February 2025 66.67 (-1.83%) 67.84 65.57 - 67.84 0.8295 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 62.68 and 65.23

Weekly Target 162.24
Weekly Target 263.11
Weekly Target 364.793333333333
Weekly Target 465.66
Weekly Target 567.34

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Fri 21 February 2025 63.97 (-3.34%) 65.36 63.93 - 66.48 0.8785 times
Wed 19 February 2025 66.18 (2.22%) 65.49 64.53 - 66.48 0.6771 times
Fri 14 February 2025 64.74 (-2.89%) 66.95 64.13 - 67.20 1.2567 times
Fri 07 February 2025 66.67 (1.18%) 65.14 63.30 - 68.00 1.4065 times
Fri 31 January 2025 65.89 (0.29%) 65.72 65.49 - 68.09 2.6218 times
Fri 24 January 2025 65.70 (-0.42%) 66.65 65.02 - 67.29 0.9562 times
Fri 17 January 2025 65.98 (0%) 66.45 65.26 - 66.60 0.1848 times
Fri 17 January 2025 65.98 (3.77%) 62.30 61.80 - 67.59 1.0823 times
Mon 13 January 2025 63.58 (1.37%) 62.30 61.80 - 63.67 0.2602 times
Fri 10 January 2025 62.72 (-1.85%) 63.18 62.04 - 64.08 0.6759 times
Wed 08 January 2025 63.90 (1%) 63.28 62.56 - 64.89 0.8783 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 61.29 and 65.99

Monthly Target 160.39
Monthly Target 262.18
Monthly Target 365.09
Monthly Target 466.88
Monthly Target 569.79

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Fri 21 February 2025 63.97 (-2.91%) 65.14 63.30 - 68.00 0.8138 times
Fri 31 January 2025 65.89 (4.32%) 63.68 61.80 - 68.09 1.3724 times
Tue 31 December 2024 63.16 (-14.51%) 72.14 62.44 - 72.25 1.0419 times
Tue 26 November 2024 73.88 (20.6%) 61.69 60.14 - 76.91 1.0103 times
Thu 31 October 2024 61.26 (2.46%) 59.56 56.75 - 65.72 0.7638 times
Mon 30 September 2024 59.79 (-5.37%) 62.74 58.31 - 64.22 0.9731 times
Fri 30 August 2024 63.18 (-6.32%) 67.44 56.79 - 67.93 1.0041 times
Wed 31 July 2024 67.44 (17.88%) 57.16 55.69 - 69.87 1.1132 times
Fri 28 June 2024 57.21 (0.67%) 57.60 53.33 - 57.78 0.9666 times
Fri 31 May 2024 56.83 (2.12%) 55.98 55.88 - 61.46 0.9408 times
Tue 30 April 2024 55.65 (-0.87%) 56.17 51.80 - 56.81 0.9808 times

 monthly chart InternationalBancshares

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of International Bancshares IBOC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.36

Munafa value: 25 as on Fri 21 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 1 points

Upper Bollinger band is at 69 and lower is at 65, while middle bands are at 66 and 68

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for InternationalBancshares in short term and the sell signal is strong.

InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of InternationalBancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.58 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 65.61
12 day DMA 65.89
20 day DMA 66.16
35 day DMA 65.64
50 day DMA 65.38
100 day DMA 65.37
150 day DMA 64.25
200 day DMA 62.58

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA65.2465.8765.94
12 day EMA65.6665.9766.01
20 day EMA65.8266.0166.04
35 day EMA65.9166.0266.04
50 day EMA65.8865.9665.97

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA65.6165.7765.64
12 day SMA65.8966.1766.27
20 day SMA66.1666.2466.24
35 day SMA65.6465.6365.56
50 day SMA65.3865.5165.62
100 day SMA65.3765.3365.29
150 day SMA64.2564.2764.27
200 day SMA62.5862.5662.53

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top