Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 68.76 and 70.43
| Intraday Target 1 | 67.47 |
| Intraday Target 2 | 68.37 |
| Intraday Target 3 | 69.136666666667 |
| Intraday Target 4 | 70.04 |
| Intraday Target 5 | 70.81 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (0.51%) | 68.55 | 68.23 - 69.90 | 1.2448 times | Thu 04 December 2025 | 68.93 (1.41%) | 67.48 | 67.30 - 68.95 | 1.2784 times | Wed 03 December 2025 | 67.97 (2.75%) | 66.49 | 66.38 - 68.15 | 1.081 times | Tue 02 December 2025 | 66.15 (-1.24%) | 67.26 | 66.10 - 67.40 | 0.9285 times | Mon 01 December 2025 | 66.98 (0.75%) | 66.09 | 65.96 - 67.70 | 1.138 times | Fri 28 November 2025 | 66.48 (-0.03%) | 66.79 | 65.97 - 66.79 | 0.5565 times | Wed 26 November 2025 | 66.50 (-0.58%) | 66.58 | 66.18 - 66.94 | 0.8873 times | Tue 25 November 2025 | 66.89 (1.73%) | 66.08 | 65.78 - 67.31 | 0.9035 times | Mon 24 November 2025 | 65.75 (-0.96%) | 66.11 | 65.51 - 66.94 | 0.8618 times | Fri 21 November 2025 | 66.39 (2.88%) | 64.76 | 64.76 - 67.06 | 1.1202 times | Thu 20 November 2025 | 64.53 (0.44%) | 64.94 | 64.39 - 65.77 | 0.8052 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 67.62 and 71.56
| Weekly Target 1 | 64.44 |
| Weekly Target 2 | 66.86 |
| Weekly Target 3 | 68.38 |
| Weekly Target 4 | 70.8 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.4156 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.8011 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 1.0816 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 1.1319 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.908 times | Fri 31 October 2025 | 66.38 (0%) | 65.80 | 64.65 - 66.47 | 0.395 times | Fri 31 October 2025 | 66.38 (-2.88%) | 68.50 | 64.65 - 68.50 | 1.1929 times | Fri 24 October 2025 | 68.35 (4.29%) | 66.10 | 65.46 - 68.50 | 1.0289 times | Fri 17 October 2025 | 65.54 (-0.32%) | 66.41 | 64.18 - 69.19 | 1.1528 times | Fri 10 October 2025 | 65.75 (-4.25%) | 69.14 | 65.66 - 69.75 | 0.8922 times | Fri 03 October 2025 | 68.67 (-2.05%) | 70.05 | 67.49 - 70.15 | 0.7989 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.62 and 71.56
| Monthly Target 1 | 64.44 |
| Monthly Target 2 | 66.86 |
| Monthly Target 3 | 68.38 |
| Monthly Target 4 | 70.8 |
| Monthly Target 5 | 72.32 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 0.308 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8535 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.113 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9639 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0304 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9848 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.913 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8597 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3524 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.6213 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.15 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 61.7 and 81.17
| Yearly Target 1 | 46.19 |
| Yearly Target 2 | 57.73 |
| Yearly Target 3 | 65.656666666667 |
| Yearly Target 4 | 77.2 |
| Yearly Target 5 | 85.13 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 69.28 (9.69%) | 63.68 | 54.11 - 73.58 | 1.0525 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0477 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1174 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2348 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9898 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1192 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.893 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8669 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8993 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.7793 times | Thu 31 December 2015 | 25.70 (0%) | 25.11 | 23.90 - 31.00 | 0.2492 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 67.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.8
Munafa value: 85 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.29 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 67.86 |
| 12 day DMA | 66.68 |
| 20 day DMA | 66.18 |
| 35 day DMA | 66.53 |
| 50 day DMA | 66.95 |
| 100 day DMA | 68.49 |
| 150 day DMA | 67.42 |
| 200 day DMA | 65.94 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.15 | 67.58 | 66.9 |
| 12 day EMA | 67.16 | 66.78 | 66.39 |
| 20 day EMA | 66.85 | 66.59 | 66.34 |
| 35 day EMA | 66.9 | 66.76 | 66.63 |
| 50 day EMA | 67.25 | 67.17 | 67.1 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.86 | 67.3 | 66.82 |
| 12 day SMA | 66.68 | 66.23 | 65.77 |
| 20 day SMA | 66.18 | 66.08 | 66.07 |
| 35 day SMA | 66.53 | 66.4 | 66.37 |
| 50 day SMA | 66.95 | 66.95 | 66.96 |
| 100 day SMA | 68.49 | 68.48 | 68.47 |
| 150 day SMA | 67.42 | 67.37 | 67.32 |
| 200 day SMA | 65.94 | 65.93 | 65.91 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
