Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 70.26 and 73.19
| Intraday Target 1 | 67.89 |
| Intraday Target 2 | 69.69 |
| Intraday Target 3 | 70.82 |
| Intraday Target 4 | 72.62 |
| Intraday Target 5 | 73.75 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.49 (4.05%) | 69.20 | 69.02 - 71.95 | 1.1455 times | Tue 20 January 2026 | 68.71 (-2.37%) | 69.34 | 68.58 - 70.20 | 0.9505 times | Fri 16 January 2026 | 70.38 (-0.44%) | 70.49 | 70.15 - 71.10 | 1.4183 times | Thu 15 January 2026 | 70.69 (1.96%) | 69.48 | 69.22 - 71.29 | 0.72 times | Wed 14 January 2026 | 69.33 (1.61%) | 68.16 | 67.86 - 69.50 | 0.9954 times | Tue 13 January 2026 | 68.23 (-0.23%) | 68.34 | 67.78 - 68.69 | 0.7674 times | Mon 12 January 2026 | 68.39 (-2.1%) | 69.41 | 68.16 - 69.63 | 0.6823 times | Fri 09 January 2026 | 69.86 (-0.31%) | 70.00 | 69.19 - 70.61 | 1.277 times | Thu 08 January 2026 | 70.08 (2.19%) | 68.24 | 67.85 - 70.62 | 0.9732 times | Wed 07 January 2026 | 68.58 (-0.25%) | 68.61 | 67.63 - 68.66 | 1.0702 times | Tue 06 January 2026 | 68.75 (0.78%) | 67.74 | 67.43 - 69.10 | 1.3936 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 70.04 and 73.41
| Weekly Target 1 | 67.3 |
| Weekly Target 2 | 69.4 |
| Weekly Target 3 | 70.673333333333 |
| Weekly Target 4 | 72.77 |
| Weekly Target 5 | 74.04 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.49 (1.58%) | 69.34 | 68.58 - 71.95 | 0.3548 times | Fri 16 January 2026 | 70.38 (0.74%) | 69.41 | 67.78 - 71.29 | 0.7759 times | Fri 09 January 2026 | 69.86 (4.52%) | 66.75 | 66.59 - 70.62 | 1.0274 times | Fri 02 January 2026 | 66.84 (-2.57%) | 68.79 | 65.45 - 69.11 | 0.7776 times | Fri 26 December 2025 | 68.60 (-2.63%) | 70.57 | 68.27 - 71.07 | 0.7376 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.865 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.6094 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.2242 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.6928 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.9354 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 0.9788 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 68.47 and 74.97
| Monthly Target 1 | 63.13 |
| Monthly Target 2 | 67.31 |
| Monthly Target 3 | 69.63 |
| Monthly Target 4 | 73.81 |
| Monthly Target 5 | 76.13 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.49 (7.6%) | 66.36 | 65.45 - 71.95 | 0.5888 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.481 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.8386 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0937 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.9471 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 1.0125 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9677 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8971 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.8448 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.3289 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.5931 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.47 and 74.97
| Yearly Target 1 | 63.13 |
| Yearly Target 2 | 67.31 |
| Yearly Target 3 | 69.63 |
| Yearly Target 4 | 73.81 |
| Yearly Target 5 | 76.13 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 71.49 (7.6%) | 66.36 | 65.45 - 71.95 | 0.0535 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.2303 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.118 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1924 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.3176 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0562 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1943 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.953 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.9251 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9596 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.8315 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 67, while middle bands are at 68 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.68 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 70.12 |
| 12 day DMA | 69.39 |
| 20 day DMA | 68.82 |
| 35 day DMA | 69.41 |
| 50 day DMA | 68.27 |
| 100 day DMA | 68.47 |
| 150 day DMA | 68.59 |
| 200 day DMA | 66.94 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.12 | 69.43 | 69.79 |
| 12 day EMA | 69.56 | 69.21 | 69.3 |
| 20 day EMA | 69.31 | 69.08 | 69.12 |
| 35 day EMA | 68.66 | 68.49 | 68.48 |
| 50 day EMA | 68.38 | 68.25 | 68.23 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.12 | 69.47 | 69.4 |
| 12 day SMA | 69.39 | 69.01 | 68.82 |
| 20 day SMA | 68.82 | 68.77 | 68.92 |
| 35 day SMA | 69.41 | 69.27 | 69.2 |
| 50 day SMA | 68.27 | 68.19 | 68.19 |
| 100 day SMA | 68.47 | 68.47 | 68.51 |
| 150 day SMA | 68.59 | 68.53 | 68.5 |
| 200 day SMA | 66.94 | 66.86 | 66.81 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
