NASDAQ International Bancshares Corporation IBOC All indicator, International Bancshares Corporation IBOC indicators All technical analysis, International Bancshares Corporation IBOC indicators All free charts, International Bancshares Corporation IBOC indicators All historical values NASDAQ

Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 68.76
Daily Resistance: 70.43
5 Day DMA Moving Average is 67.86
20 Day DMA Moving Average is 66.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.51%	68.55	69.28	69.90	68.23	1.27 times
Thu 04 Dec 2025	1.41%	67.48	68.93	68.95	67.30	1.31 times
Wed 03 Dec 2025	2.75%	66.49	67.97	68.15	66.38	1.1 times
Tue 02 Dec 2025	-1.24%	67.26	66.15	67.40	66.10	0.95 times
Mon 01 Dec 2025	0.75%	66.09	66.98	67.70	65.96	1.16 times
Fri 28 Nov 2025	-0.03%	66.79	66.48	66.79	65.97	0.57 times
Wed 26 Nov 2025	-0.58%	66.58	66.50	66.94	66.18	0.91 times
Tue 25 Nov 2025	1.73%	66.08	66.89	67.31	65.78	0.92 times
Mon 24 Nov 2025	-0.96%	66.11	65.75	66.94	65.51	0.88 times
Fri 21 Nov 2025	2.88%	64.76	66.39	67.06	64.76	1.14 times

Volume is calculated using 10 day average volume

NASDAQ International Bancshares Corporation IBOC All indicator, International Bancshares Corporation IBOC indicators All technical analysis, International Bancshares Corporation IBOC indicators All free charts, International Bancshares Corporation IBOC indicators All historical values NASDAQ

Below are charts of NASDAQ International Bancshares Corporation IBOC All indicator, International Bancshares Corporation IBOC indicators All technical analysis, International Bancshares Corporation IBOC indicators All free charts, International Bancshares Corporation IBOC indicators All historical values NASDAQ

International Bancshares Corporation IBOC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Bancshares Corporation IBOC ADX is: 39, 28, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for International Bancshares Corporation IBOC are:

ADX	+DY	-DY
38.7	27.2	12
32.2	24.8	12.7
26.3	23.1	13.5
17.9	21.6	15
18	23.2	16.1
8.5	20.8	17.5
11.5	21.3	16.9
12.1	22.3	17.5
8.8	22.2	18.6
9.6	23.7	19.5

ADX charts for International Bancshares Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Bancshares Corporation IBOC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Bancshares Corporation is 66.18

50 day MA of International Bancshares Corporation is 66.95

100 day MA of International Bancshares Corporation is 68.49

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of International Bancshares Corporation IBOC is uptrend

Historical Moving averages values of International Bancshares Corporation IBOC are:

Price	20 day	50 day	100 day
69.28	66.18	66.95	68.49
68.93	66.08	66.95	68.48
67.97	66.07	66.96	68.47
66.15	66.06	66.99	68.49
66.98	66.07	67.05	68.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 391070 M

Current day volume is 0.787 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
69.28	0.51%	1.06%	0.787 times
68.93	1.41%	2.15%	0.808 times
67.97	2.75%	2.23%	0.684 times
66.15	-1.24%	-1.65%	0.587 times
66.98	0.75%	1.35%	0.72 times
66.48	-0.03%	-0.46%	0.352 times
66.50	-0.58%	-0.12%	0.561 times
66.89	1.73%	1.23%	0.571 times
65.75	-0.96%	-0.54%	0.545 times
66.39	2.88%	2.52%	0.708 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Bancshares Corporation IBOC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Bancshares Corporation IBOC is: 66.18 & deviation is 1.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for International Bancshares Corporation IBOC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
69.28	66.18	1.47	69.13	63.23
68.93	66.08	1.32	68.72	63.44
67.97	66.07	1.3	68.66	63.48
66.15	66.06	1.28	68.62	63.5
66.98	66.07	1.28	68.63	63.51

Bollinger Bands charts for International Bancshares Corporation IBOC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Bancshares Corporation IBOC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Bancshares Corporation IBOC

14 day International Bancshares Corporation IBOC RSI is: 53.4

According to RSI indicator, Selling is dominating the stock of International Bancshares Corporation IBOC

Historical values of RSI indicator for International Bancshares Corporation are as follows in descending order:

53.4 54.52 54.42 52.41 52.59 53.35 51.55 50.57 49.94 49.48 47.04 48.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Bancshares Corporation IBOC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Bancshares Corporation IBOC

12,26,9 day International Bancshares Corporation IBOC MACD is: 67.16, 66.81, 0.34999999999999

According to MACD indicator, Prices of International Bancshares Corporation IBOC are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for International Bancshares Corporation IBOC are:

67.16, 66.81, 0.34999999999999
66.78, 66.61, 0.17
66.39, 66.42, -0.030000000000001
66.1, 66.3, -0.2
66.09, 66.31, -0.22
65.93, 66.26, -0.33
65.83, 66.24, -0.41
65.71, 66.22, -0.51000000000001
65.5, 66.17, -0.67
65.46, 66.2, -0.74000000000001

MACD charts of International Bancshares Corporation IBOC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Bancshares Corporation IBOC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Bancshares Corporation IBOC CCI is: 167

According to CCI indicator, International Bancshares Corporation IBOC is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in International Bancshares Corporation

Historical CCI values of International Bancshares Corporation IBOC are:

167 124 73 18 37 10 17 24 -10 -10

CCI charts of International Bancshares Corporation IBOC are below. Second charts towards left.

International Bancshares Corporation IBOC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Bancshares Corporation IBOC Stochastics is: 96

According to Stochastics indicator, Buying is coming in International Bancshares Corporation

International Bancshares Corporation IBOC is closing near its highest highs

Historical Stochastics values of International Bancshares Corporation IBOC are:

96 96 96 96 96 96 96 96 96 96

International Bancshares Corporation IBOC Stochastics charts are below. Third charts to the left, at the bottom