NASDAQ International Bancshares Corporation IBOC All indicator, International Bancshares Corporation IBOC indicators All technical analysis, International Bancshares Corporation IBOC indicators All free charts, International Bancshares Corporation IBOC indicators All historical values NASDAQ

Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 66.97
Daily Resistance: 70.17
5 Day DMA Moving Average is 69
20 Day DMA Moving Average is 71.55

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 02 Mar 2026	1.89%	66.10	68.38	68.75	65.55	1.5 times
Fri 27 Feb 2026	-5.17%	69.63	67.11	73.00	66.66	1.68 times
Thu 26 Feb 2026	1.3%	70.25	70.77	71.36	70.04	1.12 times
Wed 25 Feb 2026	1.45%	69.49	69.86	70.55	68.72	1.17 times
Tue 24 Feb 2026	0.76%	68.35	68.86	69.01	67.39	1.1 times
Mon 23 Feb 2026	-4.47%	71.47	68.34	71.84	67.73	1.39 times
Fri 20 Feb 2026	-0.28%	71.74	71.54	72.48	70.87	1.46 times
Thu 19 Feb 2026	-0.47%	71.73	71.74	72.21	71.24	0.88 times
Wed 18 Feb 2026	-0.66%	72.30	72.08	73.64	71.75	0.97 times
Tue 17 Feb 2026	0.68%	72.35	72.56	73.39	71.92	0.7 times

Volume is calculated using 10 day average volume

NASDAQ International Bancshares Corporation IBOC All indicator, International Bancshares Corporation IBOC indicators All technical analysis, International Bancshares Corporation IBOC indicators All free charts, International Bancshares Corporation IBOC indicators All historical values NASDAQ

Below are charts of NASDAQ International Bancshares Corporation IBOC All indicator, International Bancshares Corporation IBOC indicators All technical analysis, International Bancshares Corporation IBOC indicators All free charts, International Bancshares Corporation IBOC indicators All historical values NASDAQ

International Bancshares Corporation IBOC ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day International Bancshares Corporation IBOC ADX is: 29, 17, 30 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for International Bancshares Corporation IBOC are:

ADX	+DY	-DY
28.8	16.5	29.9
23.1	18.4	29.5
0	23.2	23.2
7	21.3	24.5
23.5	16.5	26.6
21.4	17.4	26.8
7.5	20.8	17.9
11.4	22.4	17.8
18.3	23.3	16.1
16.2	24	17.3

ADX charts for International Bancshares Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

International Bancshares Corporation IBOC Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of International Bancshares Corporation is 71.55

50 day MA of International Bancshares Corporation is 70.12

100 day MA of International Bancshares Corporation is 68.75

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of International Bancshares Corporation IBOC is downtrend

Historical Moving averages values of International Bancshares Corporation IBOC are:

Price	20 day	50 day	100 day
68.38	71.55	70.12	68.75
67.11	71.72	70.17	68.74
70.77	71.85	70.26	68.76
69.86	71.77	70.3	68.74
68.86	71.71	70.35	68.72

Moving averages charts of $comp $sb are below. First chart to the right hand side

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 162872.7 M

Current day volume is 2.495 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
68.38	1.89%	3.45%	2.495 times
67.11	-5.17%	-3.62%	2.788 times
70.77	1.3%	0.74%	1.862 times
69.86	1.45%	0.53%	1.94 times
68.86	0.76%	0.75%	1.825 times
68.34	-4.47%	-4.38%	2.305 times
71.54	-0.28%	-0.28%	2.42 times
71.74	-0.47%	0.01%	1.461 times
72.08	-0.66%	-0.3%	1.614 times
72.56	0.68%	0.29%	1.164 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

International Bancshares Corporation IBOC Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for International Bancshares Corporation IBOC is: 71.55 & deviation is 2.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for International Bancshares Corporation IBOC are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
68.38	71.55	2.02	75.59	67.51
67.11	71.72	1.89	75.49	67.95
70.77	71.85	1.64	75.14	68.56
69.86	71.77	1.72	75.22	68.32
68.86	71.71	1.82	75.35	68.07

Bollinger Bands charts for International Bancshares Corporation IBOC are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

International Bancshares Corporation IBOC RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for International Bancshares Corporation IBOC

14 day International Bancshares Corporation IBOC RSI is: 47.33

According to RSI indicator, Buying is dominating the stock of International Bancshares Corporation IBOC

Historical values of RSI indicator for International Bancshares Corporation are as follows in descending order:

47.33 46.64 51.98 51.99 51.81 52.61 58.58 57.31 56.36 55.72 56.61 56.61

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

International Bancshares Corporation IBOC MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for International Bancshares Corporation IBOC

12,26,9 day International Bancshares Corporation IBOC MACD is: 69.98, 70.47, -0.48999999999999

According to MACD indicator, Prices of International Bancshares Corporation IBOC are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for International Bancshares Corporation IBOC are:

69.98, 70.47, -0.48999999999999
70.27, 70.64, -0.37
70.85, 70.92, -0.070000000000007
70.87, 70.93, -0.060000000000002
71.05, 71.02, 0.030000000000001
71.45, 71.19, 0.26000000000001
72.01, 71.42, 0.59
72.1, 71.41, 0.69
72.16, 71.38, 0.78
72.17, 71.32, 0.85000000000001

MACD charts of International Bancshares Corporation IBOC are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

International Bancshares Corporation IBOC CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day International Bancshares Corporation IBOC CCI is: -148

According to CCI indicator, International Bancshares Corporation IBOC is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in International Bancshares Corporation

Historical CCI values of International Bancshares Corporation IBOC are:

-148 -86 -3 -50 -109 -68 39 43 78 84

CCI charts of International Bancshares Corporation IBOC are below. Second charts towards left.

International Bancshares Corporation IBOC Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day International Bancshares Corporation IBOC Stochastics is: 29

According to Stochastics indicator, Buying is coming in International Bancshares Corporation

International Bancshares Corporation IBOC is closing near its lowest lows

Historical Stochastics values of International Bancshares Corporation IBOC are:

29 29 29 29 29 29 29 29 29 29

International Bancshares Corporation IBOC Stochastics charts are below. Third charts to the left, at the bottom