Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 74.83 and 75.72
| Intraday Target 1 | 74.6 |
| Intraday Target 2 | 75.05 |
| Intraday Target 3 | 75.486666666667 |
| Intraday Target 4 | 75.94 |
| Intraday Target 5 | 76.38 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.51 (0.56%) | 75.72 | 75.03 - 75.92 | 0.7786 times | Mon 15 June 2026 | 75.09 (-1.88%) | 76.74 | 74.91 - 77.11 | 0.9884 times | Fri 12 June 2026 | 76.53 (1.14%) | 75.94 | 75.57 - 76.73 | 1.1684 times | Thu 11 June 2026 | 75.67 (0.48%) | 75.61 | 74.88 - 75.99 | 1.0327 times | Wed 10 June 2026 | 75.31 (1.11%) | 74.82 | 74.78 - 75.63 | 1.3691 times | Tue 09 June 2026 | 74.48 (1.35%) | 73.96 | 73.96 - 75.68 | 1.0226 times | Mon 08 June 2026 | 73.49 (0.7%) | 73.30 | 73.01 - 74.13 | 1.0223 times | Fri 05 June 2026 | 72.98 (0.05%) | 72.94 | 72.94 - 73.83 | 0.8923 times | Thu 04 June 2026 | 72.94 (2.73%) | 71.90 | 71.90 - 73.10 | 0.7877 times | Wed 03 June 2026 | 71.00 (-1.38%) | 71.62 | 70.75 - 71.62 | 0.938 times | Tue 02 June 2026 | 71.99 (1.51%) | 70.62 | 70.62 - 72.29 | 0.7365 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 74.11 and 76.31
| Weekly Target 1 | 73.64 |
| Weekly Target 2 | 74.58 |
| Weekly Target 3 | 75.843333333333 |
| Weekly Target 4 | 76.78 |
| Weekly Target 5 | 78.04 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.51 (-1.33%) | 76.74 | 74.91 - 77.11 | 0.4653 times | Fri 12 June 2026 | 76.53 (4.86%) | 73.30 | 73.01 - 76.73 | 1.4786 times | Fri 05 June 2026 | 72.98 (1.14%) | 71.69 | 70.50 - 73.83 | 1.0689 times | Fri 29 May 2026 | 72.16 (-0.85%) | 72.86 | 71.40 - 73.72 | 1.0303 times | Fri 22 May 2026 | 72.78 (2.75%) | 70.96 | 70.85 - 73.27 | 0.9545 times | Fri 15 May 2026 | 70.83 (-3.33%) | 73.22 | 70.28 - 73.46 | 1.0705 times | Fri 08 May 2026 | 73.27 (2.25%) | 71.25 | 70.66 - 74.34 | 0.9528 times | Fri 01 May 2026 | 71.66 (0.49%) | 71.31 | 70.61 - 72.86 | 0.9136 times | Fri 24 April 2026 | 71.31 (-1.38%) | 72.16 | 70.61 - 72.98 | 0.8434 times | Fri 17 April 2026 | 72.31 (0.88%) | 71.52 | 70.32 - 73.12 | 1.2221 times | Fri 10 April 2026 | 71.68 (5.77%) | 67.67 | 66.89 - 72.19 | 1.6108 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 73.01 and 79.62
| Monthly Target 1 | 67.76 |
| Monthly Target 2 | 71.64 |
| Monthly Target 3 | 74.373333333333 |
| Monthly Target 4 | 78.25 |
| Monthly Target 5 | 80.98 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.51 (4.64%) | 71.69 | 70.50 - 77.11 | 0.7319 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 1.0241 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.2519 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.4497 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.0551 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9056 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.2405 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7025 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.8454 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.7933 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.8008 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 69.87 and 82.76
| Yearly Target 1 | 59.39 |
| Yearly Target 2 | 67.45 |
| Yearly Target 3 | 72.28 |
| Yearly Target 4 | 80.34 |
| Yearly Target 5 | 85.17 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 75.51 (13.65%) | 66.36 | 64.22 - 77.11 | 0.6635 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1454 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0455 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1017 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2152 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.989 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1374 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9076 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.881 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9139 times | Fri 30 December 2016 | 40.80 (0%) | 23.69 | 23.69 - 42.25 | 0.5623 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 74.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC is strongly bullish. It has broken a strong resistance of 74 and is expected to move up further.
Munafa value: 85 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 72 and 75
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.41 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 75.62 |
| 12 day DMA | 73.83 |
| 20 day DMA | 73.22 |
| 35 day DMA | 72.71 |
| 50 day DMA | 72.3 |
| 100 day DMA | 70.81 |
| 150 day DMA | 69.96 |
| 200 day DMA | 69.67 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.28 | 75.16 | 75.2 |
| 12 day EMA | 74.35 | 74.14 | 73.97 |
| 20 day EMA | 73.67 | 73.48 | 73.31 |
| 35 day EMA | 72.85 | 72.69 | 72.55 |
| 50 day EMA | 72.25 | 72.12 | 72 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.62 | 75.42 | 75.1 |
| 12 day SMA | 73.83 | 73.55 | 73.32 |
| 20 day SMA | 73.22 | 73.06 | 72.85 |
| 35 day SMA | 72.71 | 72.6 | 72.49 |
| 50 day SMA | 72.3 | 72.16 | 72.01 |
| 100 day SMA | 70.81 | 70.77 | 70.71 |
| 150 day SMA | 69.96 | 69.91 | 69.87 |
| 200 day SMA | 69.67 | 69.66 | 69.64 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
