InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 67.38 and 68.93
| Intraday Target 1 | 66.19 |
| Intraday Target 2 | 67.02 |
| Intraday Target 3 | 67.743333333333 |
| Intraday Target 4 | 68.57 |
| Intraday Target 5 | 69.29 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.84 (0.34%) | 66.98 | 66.92 - 68.47 | 0.9874 times | Mon 23 March 2026 | 67.61 (1.39%) | 68.27 | 67.55 - 69.42 | 1.2831 times | Fri 20 March 2026 | 66.68 (-0.43%) | 66.78 | 66.10 - 67.22 | 0.8952 times | Thu 19 March 2026 | 66.97 (-0.1%) | 66.08 | 65.52 - 67.34 | 0.3945 times | Tue 17 March 2026 | 67.04 (0.18%) | 67.28 | 66.27 - 67.58 | 1.0975 times | Mon 16 March 2026 | 66.92 (-0.83%) | 67.99 | 66.90 - 68.12 | 1.0556 times | Fri 13 March 2026 | 67.48 (0.24%) | 67.50 | 66.67 - 68.27 | 1.1287 times | Thu 12 March 2026 | 67.32 (0.43%) | 65.80 | 65.57 - 67.44 | 1.0056 times | Wed 11 March 2026 | 67.03 (0.24%) | 66.32 | 65.76 - 67.17 | 0.9513 times | Tue 10 March 2026 | 66.87 (-0.34%) | 66.62 | 66.29 - 68.13 | 1.201 times | Mon 09 March 2026 | 67.10 (0.86%) | 65.63 | 64.22 - 67.54 | 1.3116 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 66.13 and 68.63
| Weekly Target 1 | 65.56 |
| Weekly Target 2 | 66.7 |
| Weekly Target 3 | 68.06 |
| Weekly Target 4 | 69.2 |
| Weekly Target 5 | 70.56 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.84 (1.74%) | 68.27 | 66.92 - 69.42 | 0.603 times | Fri 20 March 2026 | 66.68 (-1.19%) | 67.99 | 65.52 - 68.12 | 0.9144 times | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.4868 times | Fri 06 March 2026 | 66.53 (-0.86%) | 66.10 | 64.24 - 69.43 | 1.2794 times | Fri 27 February 2026 | 67.11 (-6.19%) | 71.47 | 66.66 - 73.00 | 1.26 times | Fri 20 February 2026 | 71.54 (-0.74%) | 72.35 | 70.87 - 73.64 | 0.7827 times | Fri 13 February 2026 | 72.07 (0%) | 71.94 | 71.00 - 72.62 | 0.1588 times | Fri 13 February 2026 | 72.07 (-3.37%) | 74.67 | 71.00 - 74.87 | 0.8866 times | Fri 06 February 2026 | 74.58 (7.09%) | 69.91 | 69.64 - 75.44 | 1.282 times | Fri 30 January 2026 | 69.64 (1.9%) | 68.13 | 67.07 - 69.96 | 1.3462 times | Fri 23 January 2026 | 68.34 (-2.9%) | 69.34 | 68.04 - 72.68 | 0.593 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 66.03 and 71.24
| Monthly Target 1 | 61.95 |
| Monthly Target 2 | 64.9 |
| Monthly Target 3 | 67.163333333333 |
| Monthly Target 4 | 70.11 |
| Monthly Target 5 | 72.37 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.84 (1.09%) | 66.10 | 64.22 - 69.43 | 1.1747 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.1984 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9912 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.3578 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7689 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0027 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8684 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.9283 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8872 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8225 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.7745 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 66.03 and 77.25
| Yearly Target 1 | 57.95 |
| Yearly Target 2 | 62.89 |
| Yearly Target 3 | 69.166666666667 |
| Yearly Target 4 | 74.11 |
| Yearly Target 5 | 80.39 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 67.84 (2.11%) | 66.36 | 64.22 - 75.44 | 0.3246 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1968 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0876 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1599 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2817 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 1.0275 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1617 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.927 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8998 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9335 times | Fri 30 December 2016 | 40.80 (0%) | 23.02 | 21.05 - 42.25 | 0.7541 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.4
Munafa value: 75 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for InternationalBancshares in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 67.23 |
| 12 day DMA | 67.12 |
| 20 day DMA | 67.73 |
| 35 day DMA | 69.73 |
| 50 day DMA | 69.68 |
| 100 day DMA | 68.8 |
| 150 day DMA | 68.95 |
| 200 day DMA | 68.68 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.39 | 67.17 | 66.95 |
| 12 day EMA | 67.49 | 67.43 | 67.4 |
| 20 day EMA | 67.97 | 67.98 | 68.02 |
| 35 day EMA | 68.54 | 68.58 | 68.64 |
| 50 day EMA | 69.39 | 69.45 | 69.53 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.23 | 67.04 | 67.02 |
| 12 day SMA | 67.12 | 67.04 | 67.13 |
| 20 day SMA | 67.73 | 67.75 | 67.95 |
| 35 day SMA | 69.73 | 69.84 | 69.9 |
| 50 day SMA | 69.68 | 69.72 | 69.77 |
| 100 day SMA | 68.8 | 68.79 | 68.8 |
| 150 day SMA | 68.95 | 68.95 | 68.96 |
| 200 day SMA | 68.68 | 68.65 | 68.64 |


