Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 72.26 and 73.53
| Intraday Target 1 | 71.24 |
| Intraday Target 2 | 72.01 |
| Intraday Target 3 | 72.51 |
| Intraday Target 4 | 73.28 |
| Intraday Target 5 | 73.78 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.78 (1.34%) | 71.98 | 71.74 - 73.01 | 0.8993 times | Thu 21 May 2026 | 71.82 (-0.83%) | 71.87 | 71.40 - 72.16 | 1.3352 times | Wed 20 May 2026 | 72.42 (0.99%) | 71.62 | 71.50 - 73.27 | 0.8611 times | Tue 19 May 2026 | 71.71 (-0.68%) | 72.01 | 71.54 - 72.28 | 0.681 times | Mon 18 May 2026 | 72.20 (1.93%) | 70.96 | 70.85 - 72.31 | 0.9368 times | Fri 15 May 2026 | 70.83 (-1.19%) | 71.62 | 70.28 - 71.63 | 0.9603 times | Thu 14 May 2026 | 71.68 (0.58%) | 71.71 | 71.49 - 72.29 | 0.9306 times | Wed 13 May 2026 | 71.27 (-1.56%) | 72.00 | 71.00 - 72.35 | 1.1107 times | Tue 12 May 2026 | 72.40 (-0.77%) | 72.96 | 71.32 - 73.02 | 1.0666 times | Mon 11 May 2026 | 72.96 (-0.42%) | 73.22 | 72.28 - 73.46 | 1.2183 times | Fri 08 May 2026 | 73.27 (0.01%) | 73.15 | 73.08 - 74.34 | 1.046 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 71.82 and 74.24
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.3 |
| Weekly Target 4 | 73.75 |
| Weekly Target 5 | 74.72 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.78 (2.75%) | 70.96 | 70.85 - 73.27 | 0.8334 times | Fri 15 May 2026 | 70.83 (-3.33%) | 73.22 | 70.28 - 73.46 | 0.9347 times | Fri 08 May 2026 | 73.27 (2.25%) | 71.25 | 70.66 - 74.34 | 0.8319 times | Fri 01 May 2026 | 71.66 (0.49%) | 71.31 | 70.61 - 72.86 | 0.7977 times | Fri 24 April 2026 | 71.31 (-1.38%) | 72.16 | 70.61 - 72.98 | 0.7364 times | Fri 17 April 2026 | 72.31 (0.88%) | 71.52 | 70.32 - 73.12 | 1.067 times | Fri 10 April 2026 | 71.68 (5.77%) | 67.67 | 66.89 - 72.19 | 1.4064 times | Thu 02 April 2026 | 67.77 (0.61%) | 67.97 | 66.77 - 68.60 | 1.4207 times | Fri 27 March 2026 | 67.36 (1.02%) | 68.27 | 66.92 - 69.42 | 1.1485 times | Fri 20 March 2026 | 66.68 (-1.19%) | 67.99 | 65.52 - 68.12 | 0.8233 times | Fri 13 March 2026 | 67.48 (1.43%) | 65.63 | 64.22 - 68.27 | 1.3388 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 71.53 and 75.59
| Monthly Target 1 | 68.41 |
| Monthly Target 2 | 70.59 |
| Monthly Target 3 | 72.466666666667 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 76.53 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.78 (1.45%) | 71.74 | 70.28 - 74.34 | 0.7881 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.2751 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.4764 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.0746 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.9223 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.2635 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.7155 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.861 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.808 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.8156 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.8255 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 68.5 and 79.72
| Yearly Target 1 | 59.59 |
| Yearly Target 2 | 66.19 |
| Yearly Target 3 | 70.813333333333 |
| Yearly Target 4 | 77.41 |
| Yearly Target 5 | 82.03 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 72.78 (9.54%) | 66.36 | 64.22 - 75.44 | 0.5678 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1571 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0562 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.113 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2277 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9991 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.149 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.9169 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.89 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.9233 times | Fri 30 December 2016 | 40.80 (0%) | 24.09 | 22.96 - 42.25 | 0.6161 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.15
Munafa value: 95 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for InternationalBancshares in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.02 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 72.19 |
| 12 day DMA | 72.22 |
| 20 day DMA | 72.04 |
| 35 day DMA | 71.65 |
| 50 day DMA | 70.37 |
| 100 day DMA | 70.06 |
| 150 day DMA | 69.27 |
| 200 day DMA | 69.38 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.21 | 71.93 | 71.99 |
| 12 day EMA | 72.06 | 71.93 | 71.95 |
| 20 day EMA | 71.87 | 71.77 | 71.76 |
| 35 day EMA | 71.05 | 70.95 | 70.9 |
| 50 day EMA | 70.26 | 70.16 | 70.09 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.19 | 71.8 | 71.77 |
| 12 day SMA | 72.22 | 72.2 | 72.19 |
| 20 day SMA | 72.04 | 71.97 | 71.99 |
| 35 day SMA | 71.65 | 71.5 | 71.39 |
| 50 day SMA | 70.37 | 70.25 | 70.15 |
| 100 day SMA | 70.06 | 70.01 | 69.98 |
| 150 day SMA | 69.27 | 69.24 | 69.21 |
| 200 day SMA | 69.38 | 69.35 | 69.33 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
