Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 73.73 and 75.28
| Intraday Target 1 | 73.43 |
| Intraday Target 2 | 74.02 |
| Intraday Target 3 | 74.98 |
| Intraday Target 4 | 75.57 |
| Intraday Target 5 | 76.53 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.61 (-1.8%) | 75.85 | 74.39 - 75.94 | 0.3131 times | Tue 07 July 2026 | 75.98 (-0.17%) | 76.26 | 75.80 - 76.67 | 0.5617 times | Mon 06 July 2026 | 76.11 (0.28%) | 75.77 | 74.66 - 76.17 | 0.496 times | Thu 02 July 2026 | 75.90 (-1.45%) | 77.09 | 75.51 - 77.38 | 0.6557 times | Wed 01 July 2026 | 77.02 (1.41%) | 76.36 | 75.69 - 77.35 | 0.878 times | Tue 30 June 2026 | 75.95 (-0.25%) | 76.18 | 75.45 - 76.43 | 0.9249 times | Mon 29 June 2026 | 76.14 (-2.16%) | 77.15 | 76.04 - 77.31 | 1.0221 times | Fri 26 June 2026 | 77.82 (0.93%) | 77.52 | 76.87 - 78.46 | 3.4992 times | Thu 25 June 2026 | 77.10 (0.84%) | 76.56 | 76.54 - 77.35 | 0.7325 times | Wed 24 June 2026 | 76.46 (0.71%) | 76.12 | 75.93 - 76.92 | 0.9169 times | Tue 23 June 2026 | 75.92 (1.08%) | 75.33 | 75.27 - 76.34 | 0.7212 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 73.36 and 75.64
| Weekly Target 1 | 72.94 |
| Weekly Target 2 | 73.78 |
| Weekly Target 3 | 75.223333333333 |
| Weekly Target 4 | 76.06 |
| Weekly Target 5 | 77.5 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.61 (-1.7%) | 75.77 | 74.39 - 76.67 | 0.4034 times | Thu 02 July 2026 | 75.90 (-2.47%) | 77.15 | 75.45 - 77.38 | 1.0243 times | Fri 26 June 2026 | 77.82 (5.79%) | 73.74 | 73.74 - 78.46 | 1.9532 times | Thu 18 June 2026 | 73.56 (-3.88%) | 76.74 | 72.82 - 77.11 | 1.2838 times | Fri 12 June 2026 | 76.53 (4.86%) | 73.30 | 73.01 - 76.73 | 1.2033 times | Fri 05 June 2026 | 72.98 (1.14%) | 71.69 | 70.50 - 73.83 | 0.8699 times | Fri 29 May 2026 | 72.16 (-0.85%) | 72.86 | 71.40 - 73.72 | 0.8385 times | Fri 22 May 2026 | 72.78 (2.75%) | 70.96 | 70.85 - 73.27 | 0.7768 times | Fri 15 May 2026 | 70.83 (-3.33%) | 73.22 | 70.28 - 73.46 | 0.8712 times | Fri 08 May 2026 | 73.27 (2.25%) | 71.25 | 70.66 - 74.34 | 0.7755 times | Fri 01 May 2026 | 71.66 (0.49%) | 71.31 | 70.61 - 72.86 | 0.7435 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 73.01 and 76
| Monthly Target 1 | 72.47 |
| Monthly Target 2 | 73.54 |
| Monthly Target 3 | 75.46 |
| Monthly Target 4 | 76.53 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.61 (-1.76%) | 76.36 | 74.39 - 77.38 | 0.2433 times | Tue 30 June 2026 | 75.95 (5.25%) | 71.69 | 70.50 - 78.46 | 1.6748 times | Fri 29 May 2026 | 72.16 (0.59%) | 71.74 | 70.28 - 74.34 | 0.9766 times | Thu 30 April 2026 | 71.74 (6.61%) | 67.38 | 66.81 - 73.12 | 1.1939 times | Tue 31 March 2026 | 67.29 (0.27%) | 66.10 | 64.22 - 69.43 | 1.3825 times | Fri 27 February 2026 | 67.11 (-3.63%) | 69.91 | 66.66 - 75.44 | 1.0062 times | Fri 30 January 2026 | 69.64 (4.82%) | 66.36 | 65.45 - 72.68 | 0.8636 times | Wed 31 December 2025 | 66.44 (-0.06%) | 66.09 | 65.68 - 73.66 | 1.183 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.6699 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 0.8062 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.7566 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 69.42 and 83.66
| Yearly Target 1 | 58.19 |
| Yearly Target 2 | 66.4 |
| Yearly Target 3 | 72.43 |
| Yearly Target 4 | 80.64 |
| Yearly Target 5 | 86.67 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 74.61 (12.3%) | 66.36 | 64.22 - 78.46 | 0.7854 times | Wed 31 December 2025 | 66.44 (5.19%) | 63.68 | 54.11 - 73.66 | 1.1304 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0318 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.0873 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.1993 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9761 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1225 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.8957 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8695 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.902 times | Fri 30 December 2016 | 40.80 (0%) | 26.18 | 24.29 - 42.25 | 0.5193 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of International Bancshares IBOC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 74.71
Munafa value: 40 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of InternationalBancshares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 75.92 |
| 12 day DMA | 76.18 |
| 20 day DMA | 75.69 |
| 35 day DMA | 74.23 |
| 50 day DMA | 73.56 |
| 100 day DMA | 71.45 |
| 150 day DMA | 70.92 |
| 200 day DMA | 70 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.65 | 76.17 | 76.26 |
| 12 day EMA | 75.74 | 75.95 | 75.94 |
| 20 day EMA | 75.36 | 75.44 | 75.38 |
| 35 day EMA | 74.6 | 74.6 | 74.52 |
| 50 day EMA | 73.63 | 73.59 | 73.49 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.92 | 76.19 | 76.22 |
| 12 day SMA | 76.18 | 76.09 | 75.89 |
| 20 day SMA | 75.69 | 75.64 | 75.49 |
| 35 day SMA | 74.23 | 74.12 | 74 |
| 50 day SMA | 73.56 | 73.49 | 73.42 |
| 100 day SMA | 71.45 | 71.43 | 71.4 |
| 150 day SMA | 70.92 | 70.87 | 70.81 |
| 200 day SMA | 70 | 69.97 | 69.94 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
