Munafa Stock Market Course + Intraday & FNO calls 
InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do IBOC
- Forcast & Targets IBOC
- IBOC Experts view
- Tomorrow's Movement IBOC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- IBOC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets InternationalBancshares
Strong intraday Stock price targets for InternationalBancshares are 68.95 and 70.45
| Intraday Target 1 | 68.66 |
| Intraday Target 2 | 69.24 |
| Intraday Target 3 | 70.156666666667 |
| Intraday Target 4 | 70.74 |
| Intraday Target 5 | 71.66 |
Daily price and volume International Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 69.83 (-0.88%) | 70.57 | 69.57 - 71.07 | 0.8015 times | Fri 19 December 2025 | 70.45 (-1.74%) | 71.63 | 70.21 - 72.06 | 2.308 times | Thu 18 December 2025 | 71.70 (0.94%) | 71.22 | 70.40 - 72.10 | 0.8875 times | Wed 17 December 2025 | 71.03 (-0.6%) | 71.51 | 70.58 - 72.64 | 0.6933 times | Tue 16 December 2025 | 71.46 (-1.92%) | 73.02 | 71.14 - 73.26 | 0.9616 times | Mon 15 December 2025 | 72.86 (0.5%) | 73.20 | 72.38 - 73.50 | 0.7194 times | Fri 12 December 2025 | 72.50 (-0.28%) | 73.02 | 72.19 - 73.17 | 0.8101 times | Thu 11 December 2025 | 72.70 (0.43%) | 72.42 | 71.89 - 73.66 | 0.8852 times | Wed 10 December 2025 | 72.39 (5.17%) | 68.73 | 68.67 - 72.47 | 1.2299 times | Tue 09 December 2025 | 68.83 (-1.16%) | 69.86 | 68.67 - 70.90 | 0.7037 times | Mon 08 December 2025 | 69.64 (0.52%) | 69.52 | 67.61 - 70.48 | 1.1777 times |
Weekly price and charts InternationalBancshares
Strong weekly Stock price targets for InternationalBancshares IBOC are 68.95 and 70.45
| Weekly Target 1 | 68.66 |
| Weekly Target 2 | 69.24 |
| Weekly Target 3 | 70.156666666667 |
| Weekly Target 4 | 70.74 |
| Weekly Target 5 | 71.66 |
Weekly price and volumes for International Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 69.83 (-0.88%) | 70.57 | 69.57 - 71.07 | 0.2758 times | Fri 19 December 2025 | 70.45 (-2.83%) | 73.20 | 70.21 - 73.50 | 1.9163 times | Fri 12 December 2025 | 72.50 (4.65%) | 69.52 | 67.61 - 73.66 | 1.6537 times | Fri 05 December 2025 | 69.28 (4.21%) | 66.09 | 65.96 - 69.90 | 1.2578 times | Fri 28 November 2025 | 66.48 (0.14%) | 66.11 | 65.51 - 67.31 | 0.7118 times | Fri 21 November 2025 | 66.39 (0.3%) | 66.27 | 63.20 - 67.06 | 0.9611 times | Fri 14 November 2025 | 66.19 (-1.47%) | 67.45 | 64.37 - 67.45 | 1.0058 times | Fri 07 November 2025 | 67.18 (1.21%) | 66.84 | 66.00 - 69.63 | 0.8068 times | Fri 31 October 2025 | 66.38 (0%) | 65.80 | 64.65 - 66.47 | 0.351 times | Fri 31 October 2025 | 66.38 (-2.88%) | 68.50 | 64.65 - 68.50 | 1.0599 times | Fri 24 October 2025 | 68.35 (4.29%) | 66.10 | 65.46 - 68.50 | 0.9143 times |
Monthly price and charts InternationalBancshares
Strong monthly Stock price targets for InternationalBancshares IBOC are 67.9 and 75.6
| Monthly Target 1 | 62.12 |
| Monthly Target 2 | 65.97 |
| Monthly Target 3 | 69.816666666667 |
| Monthly Target 4 | 73.67 |
| Monthly Target 5 | 77.52 |
Monthly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 69.83 (5.04%) | 66.09 | 65.96 - 73.66 | 1.1422 times | Fri 28 November 2025 | 66.48 (0.15%) | 66.84 | 63.20 - 69.63 | 0.78 times | Fri 31 October 2025 | 66.38 (-3.45%) | 68.43 | 64.18 - 69.75 | 1.0172 times | Tue 30 September 2025 | 68.75 (-3.9%) | 70.78 | 67.84 - 73.58 | 0.8809 times | Fri 29 August 2025 | 71.54 (4.93%) | 67.88 | 66.13 - 73.48 | 0.9417 times | Thu 31 July 2025 | 68.18 (2.43%) | 66.12 | 66.12 - 71.99 | 0.9 times | Mon 30 June 2025 | 66.56 (6.27%) | 62.33 | 61.15 - 67.25 | 0.8344 times | Fri 30 May 2025 | 62.63 (2.6%) | 61.24 | 60.14 - 66.24 | 0.7857 times | Wed 30 April 2025 | 61.04 (-3.2%) | 62.60 | 54.11 - 63.16 | 1.236 times | Mon 31 March 2025 | 63.06 (-5.88%) | 66.40 | 60.23 - 67.80 | 1.4817 times | Fri 28 February 2025 | 67.00 (1.68%) | 65.14 | 63.30 - 68.00 | 1.051 times |
Yearly price and charts InternationalBancshares
Strong yearly Stock price targets for InternationalBancshares IBOC are 61.97 and 81.52
| Yearly Target 1 | 46.32 |
| Yearly Target 2 | 58.07 |
| Yearly Target 3 | 65.866666666667 |
| Yearly Target 4 | 77.62 |
| Yearly Target 5 | 85.42 |
Yearly price and volumes International Bancshares
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 69.83 (10.56%) | 63.68 | 54.11 - 73.66 | 1.1225 times | Tue 31 December 2024 | 63.16 (16.27%) | 53.89 | 48.85 - 76.91 | 1.0396 times | Fri 29 December 2023 | 54.32 (18.71%) | 45.92 | 39.10 - 54.72 | 1.1087 times | Fri 30 December 2022 | 45.76 (7.95%) | 42.77 | 38.00 - 53.71 | 1.2251 times | Fri 31 December 2021 | 42.39 (13.22%) | 37.46 | 35.92 - 53.06 | 0.9821 times | Thu 31 December 2020 | 37.44 (-13.07%) | 43.29 | 15.60 - 43.60 | 1.1104 times | Tue 31 December 2019 | 43.07 (25.2%) | 34.01 | 32.04 - 44.00 | 0.8861 times | Mon 31 December 2018 | 34.40 (-13.46%) | 39.90 | 32.56 - 47.95 | 0.8601 times | Wed 27 December 2017 | 39.75 (-2.57%) | 41.50 | 32.50 - 42.90 | 0.8923 times | Fri 30 December 2016 | 40.80 (58.75%) | 25.13 | 21.05 - 42.25 | 0.7732 times | Thu 31 December 2015 | 25.70 (0%) | 25.95 | 25.00 - 31.00 | 0.2122 times |
Indicator Analysis of InternationalBancshares
Tomorrow's movement Prediction of International Bancshares IBOC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 70.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of International Bancshares IBOC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 22 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 65, while middle bands are at 68 and 72
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of InternationalBancshares (IBOC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for InternationalBancshares stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for InternationalBancshares in short term but the sell signal is initial and weak.
InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for InternationalBancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of InternationalBancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 71.31 and InternationalBancshares IBOC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.
InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of International Bancshares IBOC
DMA (daily moving average) of International Bancshares IBOC
| DMA period | DMA value |
| 5 day DMA | 70.89 |
| 12 day DMA | 71.06 |
| 20 day DMA | 69.42 |
| 35 day DMA | 67.92 |
| 50 day DMA | 67.6 |
| 100 day DMA | 68.69 |
| 150 day DMA | 67.96 |
| 200 day DMA | 66.3 |
EMA (exponential moving average) of International Bancshares IBOC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.74 | 71.2 | 71.57 |
| 12 day EMA | 70.48 | 70.6 | 70.63 |
| 20 day EMA | 69.74 | 69.73 | 69.65 |
| 35 day EMA | 68.9 | 68.84 | 68.75 |
| 50 day EMA | 67.92 | 67.84 | 67.73 |
SMA (simple moving average) of International Bancshares IBOC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.89 | 71.5 | 71.91 |
| 12 day SMA | 71.06 | 70.98 | 70.77 |
| 20 day SMA | 69.42 | 69.24 | 68.95 |
| 35 day SMA | 67.92 | 67.82 | 67.7 |
| 50 day SMA | 67.6 | 67.52 | 67.45 |
| 100 day SMA | 68.69 | 68.67 | 68.65 |
| 150 day SMA | 67.96 | 67.93 | 67.9 |
| 200 day SMA | 66.3 | 66.26 | 66.22 |
Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
