ebook Munafa Stock Market Course + Intraday & FNO calls  

       

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

International Bancshares IBOC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets InternationalBancshares

Strong intraday Stock price targets for InternationalBancshares are 67.38 and 68.93

Intraday Target 166.19
Intraday Target 267.02
Intraday Target 367.743333333333
Intraday Target 468.57
Intraday Target 569.29

Daily price and volume International Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 67.84 (0.34%) 66.98 66.92 - 68.47 0.9874 times
Mon 23 March 2026 67.61 (1.39%) 68.27 67.55 - 69.42 1.2831 times
Fri 20 March 2026 66.68 (-0.43%) 66.78 66.10 - 67.22 0.8952 times
Thu 19 March 2026 66.97 (-0.1%) 66.08 65.52 - 67.34 0.3945 times
Tue 17 March 2026 67.04 (0.18%) 67.28 66.27 - 67.58 1.0975 times
Mon 16 March 2026 66.92 (-0.83%) 67.99 66.90 - 68.12 1.0556 times
Fri 13 March 2026 67.48 (0.24%) 67.50 66.67 - 68.27 1.1287 times
Thu 12 March 2026 67.32 (0.43%) 65.80 65.57 - 67.44 1.0056 times
Wed 11 March 2026 67.03 (0.24%) 66.32 65.76 - 67.17 0.9513 times
Tue 10 March 2026 66.87 (-0.34%) 66.62 66.29 - 68.13 1.201 times
Mon 09 March 2026 67.10 (0.86%) 65.63 64.22 - 67.54 1.3116 times

 Daily chart InternationalBancshares

Weekly price and charts InternationalBancshares

Strong weekly Stock price targets for InternationalBancshares IBOC are 66.13 and 68.63

Weekly Target 165.56
Weekly Target 266.7
Weekly Target 368.06
Weekly Target 469.2
Weekly Target 570.56

Weekly price and volumes for International Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 67.84 (1.74%) 68.27 66.92 - 69.42 0.603 times
Fri 20 March 2026 66.68 (-1.19%) 67.99 65.52 - 68.12 0.9144 times
Fri 13 March 2026 67.48 (1.43%) 65.63 64.22 - 68.27 1.4868 times
Fri 06 March 2026 66.53 (-0.86%) 66.10 64.24 - 69.43 1.2794 times
Fri 27 February 2026 67.11 (-6.19%) 71.47 66.66 - 73.00 1.26 times
Fri 20 February 2026 71.54 (-0.74%) 72.35 70.87 - 73.64 0.7827 times
Fri 13 February 2026 72.07 (0%) 71.94 71.00 - 72.62 0.1588 times
Fri 13 February 2026 72.07 (-3.37%) 74.67 71.00 - 74.87 0.8866 times
Fri 06 February 2026 74.58 (7.09%) 69.91 69.64 - 75.44 1.282 times
Fri 30 January 2026 69.64 (1.9%) 68.13 67.07 - 69.96 1.3462 times
Fri 23 January 2026 68.34 (-2.9%) 69.34 68.04 - 72.68 0.593 times

 weekly chart InternationalBancshares

Monthly price and charts InternationalBancshares

Strong monthly Stock price targets for InternationalBancshares IBOC are 66.03 and 71.24

Monthly Target 161.95
Monthly Target 264.9
Monthly Target 367.163333333333
Monthly Target 470.11
Monthly Target 572.37

Monthly price and volumes International Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 67.84 (1.09%) 66.10 64.22 - 69.43 1.1747 times
Fri 27 February 2026 67.11 (-3.63%) 69.91 66.66 - 75.44 1.1984 times
Fri 30 January 2026 69.64 (4.82%) 66.36 65.45 - 72.68 0.9912 times
Wed 31 December 2025 66.44 (-0.06%) 66.09 65.68 - 73.66 1.3578 times
Fri 28 November 2025 66.48 (0.15%) 66.84 63.20 - 69.63 0.7689 times
Fri 31 October 2025 66.38 (-3.45%) 68.43 64.18 - 69.75 1.0027 times
Tue 30 September 2025 68.75 (-3.9%) 70.78 67.84 - 73.58 0.8684 times
Fri 29 August 2025 71.54 (4.93%) 67.88 66.13 - 73.48 0.9283 times
Thu 31 July 2025 68.18 (2.43%) 66.12 66.12 - 71.99 0.8872 times
Mon 30 June 2025 66.56 (6.27%) 62.33 61.15 - 67.25 0.8225 times
Fri 30 May 2025 62.63 (2.6%) 61.24 60.14 - 66.24 0.7745 times

 monthly chart InternationalBancshares

Yearly price and charts InternationalBancshares

Strong yearly Stock price targets for InternationalBancshares IBOC are 66.03 and 77.25

Yearly Target 157.95
Yearly Target 262.89
Yearly Target 369.166666666667
Yearly Target 474.11
Yearly Target 580.39

Yearly price and volumes International Bancshares

Date Closing Open Range Volume
Tue 24 March 2026 67.84 (2.11%) 66.36 64.22 - 75.44 0.3246 times
Wed 31 December 2025 66.44 (5.19%) 63.68 54.11 - 73.66 1.1968 times
Tue 31 December 2024 63.16 (16.27%) 53.89 48.85 - 76.91 1.0876 times
Fri 29 December 2023 54.32 (18.71%) 45.92 39.10 - 54.72 1.1599 times
Fri 30 December 2022 45.76 (7.95%) 42.77 38.00 - 53.71 1.2817 times
Fri 31 December 2021 42.39 (13.22%) 37.46 35.92 - 53.06 1.0275 times
Thu 31 December 2020 37.44 (-13.07%) 43.29 15.60 - 43.60 1.1617 times
Tue 31 December 2019 43.07 (25.2%) 34.01 32.04 - 44.00 0.927 times
Mon 31 December 2018 34.40 (-13.46%) 39.90 32.56 - 47.95 0.8998 times
Wed 27 December 2017 39.75 (-2.57%) 41.50 32.50 - 42.90 0.9335 times
Fri 30 December 2016 40.80 (0%) 23.02 21.05 - 42.25 0.7541 times

Indicator Analysis of InternationalBancshares

Tomorrow's movement Prediction of International Bancshares IBOC appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 67.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of International Bancshares IBOC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of International Bancshares IBOC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of International Bancshares IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.4

Munafa value: 75 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 68 and price is deviating by 2 points

Upper Bollinger band is at 70 and lower is at 66, while middle bands are at 67 and 69

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of InternationalBancshares (IBOC) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for InternationalBancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for InternationalBancshares in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

InternationalBancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for InternationalBancshares in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of InternationalBancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.2 and InternationalBancshares IBOC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the InternationalBancshares IBOC stock. Volume based technical analysis of InternationalBancshares IBOC stock is negative.

InternationalBancshares Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of International Bancshares IBOC

DMA (daily moving average) of International Bancshares IBOC

DMA period DMA value
5 day DMA 67.23
12 day DMA 67.12
20 day DMA 67.73
35 day DMA 69.73
50 day DMA 69.68
100 day DMA 68.8
150 day DMA 68.95
200 day DMA 68.68

EMA (exponential moving average) of International Bancshares IBOC

EMA period EMA current EMA prev EMA prev2
5 day EMA67.3967.1766.95
12 day EMA67.4967.4367.4
20 day EMA67.9767.9868.02
35 day EMA68.5468.5868.64
50 day EMA69.3969.4569.53

SMA (simple moving average) of International Bancshares IBOC

SMA period SMA current SMA prev SMA prev2
5 day SMA67.2367.0467.02
12 day SMA67.1267.0467.13
20 day SMA67.7367.7567.95
35 day SMA69.7369.8469.9
50 day SMA69.6869.7269.77
100 day SMA68.868.7968.8
150 day SMA68.9568.9568.96
200 day SMA68.6868.6568.64

Videos related to: InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

InternationalBancshares IBOC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top