ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.38
  • 12Day Average: 76.23
  • 20Day Average: 76.05
  • 50Day Average: 74.68
  • 100Day Average: 72.28
  • 150Day Average: 71.52

IBOC Indicators & signals

Indicator MACD (12,26,9)

76.25, 75.81, 0.47
Indicator MACD is in positive zone

Indicator ADX (14)

19.3, 25.37, 17.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 76.65 76.40 to 77.54 -0.18% 0.8 times
24 Fri Jul 2026 76.79 76.03 to 77.11 0% 0.72 times
24 Fri Jul 2026 76.79 76.03 to 77.11 1.36% 0.72 times
23 Thu Jul 2026 75.76 74.51 to 75.80 -0.17% 1.08 times
22 Wed Jul 2026 75.89 75.06 to 76.00 0.29% 0.97 times
21 Tue Jul 2026 75.67 74.93 to 75.96 -0.55% 1.03 times
20 Mon Jul 2026 76.09 75.75 to 76.60 -0.57% 1.01 times
17 Fri Jul 2026 76.53 75.91 to 77.83 -1.68% 1.2 times
16 Thu Jul 2026 77.84 75.62 to 77.86 2.94% 1.26 times
15 Wed Jul 2026 75.62 75.23 to 76.12 0.53% 0.91 times
14 Tue Jul 2026 75.22 74.96 to 76.15 -0.86% 1.1 times
13 Mon Jul 2026 75.87 75.16 to 76.35 0.58% 1.07 times

Technical analysis forecast of IBOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBOC IBOC at this time. Stock is rising and might rise more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of IBOC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 76.7 as stoploss in an intra day sell trade for a target of 76.02. However, stock will show a bullish move above 76.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top