ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 72.87
  • 12Day Average: 74.52
  • 20Day Average: 75.31
  • 50Day Average: 75.49
  • 100Day Average: 73.36
  • 150Day Average: 72.13

IBOC Indicators & signals

Indicator MACD (12,26,9)

74.18, 74.9, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

28.81, 15, 27.14
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 73.38 72.67 to 73.40 -0.04% 0.55 times
13 Thu Aug 2026 73.41 72.78 to 73.51 0.96% 1.07 times
12 Wed Aug 2026 72.71 71.77 to 73.00 0.93% 1.07 times
11 Tue Aug 2026 72.04 71.96 to 73.10 -1.06% 0.74 times
10 Mon Aug 2026 72.81 72.05 to 73.51 -1.01% 1.09 times
07 Fri Aug 2026 73.55 72.32 to 75.83 -2.08% 1.08 times
06 Thu Aug 2026 75.11 75.00 to 76.64 -1.04% 1.05 times
05 Wed Aug 2026 75.90 75.52 to 76.63 -0.46% 0.89 times
04 Tue Aug 2026 76.25 75.80 to 76.94 0.04% 1.19 times
03 Mon Aug 2026 76.22 75.93 to 77.94 -0.42% 0.97 times
31 Fri Jul 2026 76.54 74.31 to 76.62 0.26% 0.84 times
30 Thu Jul 2026 76.34 76.25 to 77.14 -0.42% 0.51 times

Technical analysis forecast for IBOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBOC IBOC at this time. Stock is falling and might fall more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBOC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.1 as stoploss in an intra day buy trade for a target of 74.72. However, stock will show a bearish move below 73.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top