ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 69.67
  • 12Day Average: 70.44
  • 20Day Average: 70.6
  • 50Day Average: 72.77
  • 100Day Average: 73.46
  • 150Day Average: 72.1

IBOC Indicators & signals

Indicator MACD (12,26,9)

70.23, 71, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

26.92, 17.12, 29.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 69.94 69.39 to 70.19 0.79% 0.79 times
24 Thu Sep 2026 69.39 68.68 to 69.60 0.41% 0.88 times
23 Wed Sep 2026 69.11 69.10 to 70.00 -0.92% 0.72 times
22 Tue Sep 2026 69.75 69.75 to 70.98 -0.58% 0.74 times
21 Mon Sep 2026 70.16 70.13 to 70.88 -0.11% 0.72 times
18 Fri Sep 2026 70.24 69.73 to 70.52 -0.4% 2.58 times
17 Thu Sep 2026 70.52 70.50 to 71.61 -0.58% 0.77 times
16 Wed Sep 2026 70.93 69.93 to 71.64 -0.78% 0.98 times
15 Tue Sep 2026 71.49 71.40 to 72.18 -0.38% 0.82 times
14 Mon Sep 2026 71.76 70.92 to 72.09 1.16% 1.07 times
11 Fri Sep 2026 70.94 70.54 to 71.96 -0.14% 0.73 times
10 Thu Sep 2026 71.04 69.87 to 71.07 0.61% 0.77 times

Technical analysis forecast for IBOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBOC IBOC at this time. Stock is falling and might fall more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBOC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.9 as stoploss in an intra day buy trade for a target of 70.67. However, stock will show a bearish move below 69.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top