ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 71.91
  • 12Day Average: 70.77
  • 20Day Average: 68.95
  • 50Day Average: 67.45
  • 100Day Average: 68.65
  • 150Day Average: 67.9

IBOC Indicators & signals

Indicator MACD (12,26,9)

70.63, 69.17, 1.15
Indicator MACD is in positive zone

Indicator ADX (14)

21.88, 21.91, 14.04
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 71.70 70.40 to 72.10 0.94% 1.01 times
17 Wed Dec 2025 71.03 70.58 to 72.64 -0.6% 0.79 times
16 Tue Dec 2025 71.46 71.14 to 73.26 -1.92% 1.09 times
15 Mon Dec 2025 72.86 72.38 to 73.50 0.5% 0.82 times
12 Fri Dec 2025 72.50 72.19 to 73.17 -0.28% 0.92 times
11 Thu Dec 2025 72.70 71.89 to 73.66 0.43% 1.01 times
10 Wed Dec 2025 72.39 68.67 to 72.47 5.17% 1.4 times
09 Tue Dec 2025 68.83 68.67 to 70.90 -1.16% 0.8 times
08 Mon Dec 2025 69.64 67.61 to 70.48 0.52% 1.34 times
05 Fri Dec 2025 69.28 68.23 to 69.90 0.51% 0.91 times
04 Thu Dec 2025 68.93 67.30 to 68.95 1.41% 0.94 times
03 Wed Dec 2025 67.97 66.38 to 68.15 2.75% 0.79 times

Technical analysis forecast of IBOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBOC IBOC at this time. Stock is rising and might rise more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of IBOC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 72.3 as stoploss in an intra day sell trade for a target of 69.66. However, stock will show a bullish move above 72.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top