ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 70.77
  • 12Day Average: 70.98
  • 20Day Average: 71.67
  • 50Day Average: 74.29
  • 100Day Average: 73.64
  • 150Day Average: 72.27

IBOC Indicators & signals

Indicator MACD (12,26,9)

71.31, 72.32, -1.14
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 17.74, 25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 71.91 71.04 to 72.08 0.52% 1.01 times
03 Thu Sep 2026 71.54 70.50 to 71.95 1.3% 1.09 times
02 Wed Sep 2026 70.62 69.98 to 71.14 1.41% 1.48 times
01 Tue Sep 2026 69.64 69.39 to 71.01 -0.74% 1.16 times
31 Mon Aug 2026 70.16 70.01 to 70.82 -1.09% 0.99 times
28 Fri Aug 2026 70.93 70.43 to 71.29 0.45% 1.04 times
27 Thu Aug 2026 70.61 69.60 to 70.71 -0.23% 0.88 times
26 Wed Aug 2026 70.77 70.61 to 71.34 -0.06% 0.84 times
25 Tue Aug 2026 70.81 70.70 to 71.54 -1.02% 0.66 times
24 Mon Aug 2026 71.54 71.44 to 72.42 0.07% 0.83 times
21 Fri Aug 2026 71.49 71.23 to 72.57 -0.29% 1.02 times
20 Thu Aug 2026 71.70 71.01 to 71.94 0.24% 1.06 times

Technical analysis forecast of IBOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBOC IBOC at this time. Stock is rising and might rise more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Tomorrow's movement Prediction of IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 71.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top