ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock IBOC Historical charts - International Bancshares Corporation

Historical charts for Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 67.04
  • 12Day Average: 67.04
  • 20Day Average: 67.75
  • 50Day Average: 69.72
  • 100Day Average: 68.79
  • 150Day Average: 68.95

IBOC Indicators & signals

Indicator MACD (12,26,9)

67.43, 68.31, -0.91
Indicator MACD is in negative zone

Indicator ADX (14)

5.49, 21.29, 23.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Mon Mar 2026 67.61 67.55 to 69.42 1.39% 1.28 times
20 Fri Mar 2026 66.68 66.10 to 67.22 -0.43% 0.9 times
19 Thu Mar 2026 66.97 65.52 to 67.34 -0.1% 0.39 times
17 Tue Mar 2026 67.04 66.27 to 67.58 0.18% 1.1 times
16 Mon Mar 2026 66.92 66.90 to 68.12 -0.83% 1.06 times
13 Fri Mar 2026 67.48 66.67 to 68.27 0.24% 1.13 times
12 Thu Mar 2026 67.32 65.57 to 67.44 0.43% 1.01 times
11 Wed Mar 2026 67.03 65.76 to 67.17 0.24% 0.95 times
10 Tue Mar 2026 66.87 66.29 to 68.13 -0.34% 1.2 times
09 Mon Mar 2026 67.10 64.22 to 67.54 0.86% 1.31 times
06 Fri Mar 2026 66.53 64.24 to 66.65 -0.66% 0.95 times
05 Thu Mar 2026 66.97 66.16 to 68.33 -2.4% 1.22 times

Technical analysis forecast for IBOC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT IBOC IBOC at this time. Stock is falling and might fall more.

It appears as if IBOC IBOC gave a large move recently.

Stock of IBOC (IBOC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of IBOC is bearish for shortterm, and stock might move down till 66.9 or till 65.5. Use a stoploss of 67.98 and if the stock hits stoploss, then it can shoot up till 69.09

Tomorrow's movement Prediction of IBOC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of IBOC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.4

Munafa value: 64

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation

 

Back to top