NASDAQ Stock IBOC Historical charts - International Bancshares Corporation
Historical charts for Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks
Recent prices of IBOC are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
07 Tue May 2024 | 59.86 | 59.81 to 60.89 | -0.5% | 1.07 times |
06 Mon May 2024 | 60.16 | 59.51 to 60.99 | 1.25% | 0.84 times |
03 Fri May 2024 | 59.42 | 57.90 to 59.54 | 1.78% | 1.06 times |
02 Thu May 2024 | 58.38 | 57.43 to 58.90 | 2.12% | 1.91 times |
01 Wed May 2024 | 57.17 | 55.98 to 58.22 | 2.73% | 1.65 times |
30 Tue Apr 2024 | 55.65 | 55.65 to 56.60 | -1.43% | 0.89 times |
29 Mon Apr 2024 | 56.46 | 56.10 to 56.81 | 0.55% | 0.91 times |
26 Fri Apr 2024 | 56.15 | 55.94 to 56.80 | 0.32% | 0.62 times |
25 Thu Apr 2024 | 55.97 | 55.10 to 56.13 | -0.52% | 0.69 times |
24 Wed Apr 2024 | 56.26 | 55.48 to 56.55 | 0.16% | 0.74 times |
23 Tue Apr 2024 | 56.17 | 54.77 to 56.46 | 1.67% | 0.7 times |
22 Mon Apr 2024 | 55.25 | 54.53 to 55.86 | 1.53% | 0.78 times |
Technical analysis forecast of IBOC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in IBOC IBOC at this time. Stock is rising and might rise more.
It appears as if IBOC IBOC gave a large move recently.
Stock of IBOC (IBOC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of IBOC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if IBOC stays above 59.1, but if it comes below 59.1, then a intra day sell could be more profitable.
If you take a sell trade below 59.1, then use 59.1 as stoploss and 56.57 as target. However if you take a buy trade in IBOC, then use 59.1 as stoploss and 62.1 as target.
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: NASDAQ Stock IBOC Historical charts - Share International Bancshares Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance