NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 74.83
Daily Resistance: 75.72
5 Day DMA Moving Average is 75.62
20 Day DMA Moving Average is 73.22

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.56%	75.72	75.51	75.92	75.03	0.99 times
Mon 15 Jun 2026	-1.88%	76.74	75.09	77.11	74.91	1.26 times
Fri 12 Jun 2026	1.14%	75.94	76.53	76.73	75.57	1.49 times
Thu 11 Jun 2026	0.48%	75.61	75.67	75.99	74.88	1.31 times
Wed 10 Jun 2026	1.11%	74.82	75.31	75.63	74.78	1.74 times
Tue 09 Jun 2026	1.35%	73.96	74.48	75.68	73.96	1.3 times
Mon 08 Jun 2026	0.7%	73.30	73.49	74.13	73.01	1.3 times
Fri 05 Jun 2026	0.05%	72.94	72.98	73.83	72.94	1.14 times
Thu 04 Jun 2026	2.73%	71.90	72.94	73.10	71.90	1 times
Wed 03 Jun 2026	-1.38%	71.62	71.00	71.62	70.75	1.19 times

Volume is calculated using 10 day average volume

NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 222280 M

Current day volume is 1.239 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
75.51	0.56%	-0.28%	1.239 times
75.09	-1.88%	-2.15%	1.573 times
76.53	1.14%	0.78%	1.86 times
75.67	0.48%	0.08%	1.644 times
75.31	1.11%	0.65%	2.179 times
74.48	1.35%	0.7%	1.628 times
73.49	0.7%	0.26%	1.627 times
72.98	0.05%	0.05%	1.42 times
72.94	2.73%	1.45%	1.254 times
71.00	-1.38%	-0.87%	1.493 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day