NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 73.6
Daily Resistance: 75.01
5 Day DMA Moving Average is 73.45
20 Day DMA Moving Average is 70.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	0.58%	74.93	74.58	75.44	74.03	1.9 times
Thu 05 Feb 2026	-0.05%	74.19	74.15	75.41	73.15	1.63 times
Wed 04 Feb 2026	2.43%	73.05	74.19	74.75	72.63	1.57 times
Tue 03 Feb 2026	0.75%	71.61	72.43	73.09	70.51	2 times
Mon 02 Feb 2026	3.23%	69.91	71.89	72.45	69.64	1.95 times
Fri 30 Jan 2026	0.55%	68.82	69.64	69.96	68.41	2.99 times
Thu 29 Jan 2026	1.08%	68.84	69.26	69.45	68.34	2.45 times
Wed 28 Jan 2026	-0.41%	69.02	68.52	69.23	68.12	1.25 times
Tue 27 Jan 2026	0.66%	68.35	68.80	68.99	67.78	1.33 times
Mon 26 Jan 2026	0.01%	68.13	68.35	68.74	67.07	1.48 times

Volume is calculated using 10 day average volume

NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 337130 M

Current day volume is 1.108 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
74.58	0.58%	-0.47%	1.108 times
74.15	-0.05%	-0.05%	0.951 times
74.19	2.43%	1.56%	0.914 times
72.43	0.75%	1.15%	1.161 times
71.89	3.23%	2.83%	1.135 times
69.64	0.55%	1.19%	1.742 times
69.26	1.08%	0.61%	1.427 times
68.52	-0.41%	-0.72%	0.726 times
68.80	0.66%	0.66%	0.775 times
68.35	0.01%	0.32%	0.864 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day