NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 68.76
Daily Resistance: 70.43
5 Day DMA Moving Average is 67.86
20 Day DMA Moving Average is 66.18

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.51%	68.55	69.28	69.90	68.23	1.27 times
Thu 04 Dec 2025	1.41%	67.48	68.93	68.95	67.30	1.31 times
Wed 03 Dec 2025	2.75%	66.49	67.97	68.15	66.38	1.1 times
Tue 02 Dec 2025	-1.24%	67.26	66.15	67.40	66.10	0.95 times
Mon 01 Dec 2025	0.75%	66.09	66.98	67.70	65.96	1.16 times
Fri 28 Nov 2025	-0.03%	66.79	66.48	66.79	65.97	0.57 times
Wed 26 Nov 2025	-0.58%	66.58	66.50	66.94	66.18	0.91 times
Tue 25 Nov 2025	1.73%	66.08	66.89	67.31	65.78	0.92 times
Mon 24 Nov 2025	-0.96%	66.11	65.75	66.94	65.51	0.88 times
Fri 21 Nov 2025	2.88%	64.76	66.39	67.06	64.76	1.14 times

Volume is calculated using 10 day average volume

NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 391070 M

Current day volume is 0.787 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
69.28	0.51%	1.06%	0.787 times
68.93	1.41%	2.15%	0.808 times
67.97	2.75%	2.23%	0.684 times
66.15	-1.24%	-1.65%	0.587 times
66.98	0.75%	1.35%	0.72 times
66.48	-0.03%	-0.46%	0.352 times
66.50	-0.58%	-0.12%	0.561 times
66.89	1.73%	1.23%	0.571 times
65.75	-0.96%	-0.54%	0.545 times
66.39	2.88%	2.52%	0.708 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day