NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 67.38
Daily Resistance: 68.93
5 Day DMA Moving Average is 67.23
20 Day DMA Moving Average is 67.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Mar 2026	0.34%	66.98	67.84	68.47	66.92	1.58 times
Mon 23 Mar 2026	1.39%	68.27	67.61	69.42	67.55	2.06 times
Fri 20 Mar 2026	-0.43%	66.78	66.68	67.22	66.10	1.44 times
Thu 19 Mar 2026	-0.1%	66.08	66.97	67.34	65.52	0.63 times
Tue 17 Mar 2026	0.18%	67.28	67.04	67.58	66.27	1.76 times
Mon 16 Mar 2026	-0.83%	67.99	66.92	68.12	66.90	1.69 times
Fri 13 Mar 2026	0.24%	67.50	67.48	68.27	66.67	1.81 times
Thu 12 Mar 2026	0.43%	65.80	67.32	67.44	65.57	1.61 times
Wed 11 Mar 2026	0.24%	66.32	67.03	67.17	65.76	1.53 times
Tue 10 Mar 2026	-0.34%	66.62	66.87	68.13	66.29	1.93 times

Volume is calculated using 10 day average volume

NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 172470 M

Current day volume is 2.107 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
67.84	0.34%	1.28%	2.107 times
67.61	1.39%	-0.97%	2.738 times
66.68	-0.43%	-0.15%	1.91 times
66.97	-0.1%	1.35%	0.842 times
67.04	0.18%	-0.36%	2.342 times
66.92	-0.83%	-1.57%	2.253 times
67.48	0.24%	-0.03%	2.409 times
67.32	0.43%	2.31%	2.146 times
67.03	0.24%	1.07%	2.03 times
66.87	-0.34%	0.38%	2.563 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day