NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Stock IBOC - Share International Bancshares Corporation trades in NASDAQ under Finance Deals in Major Banks

Daily Support: 71.66
Daily Resistance: 73.15
5 Day DMA Moving Average is 70.87
20 Day DMA Moving Average is 68.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 13 Apr 2026	0.92%	71.52	72.34	72.47	70.98	1.72 times
Fri 10 Apr 2026	-0.03%	71.44	71.68	71.69	70.88	1.44 times
Thu 09 Apr 2026	1.85%	69.91	71.70	72.19	69.80	2.45 times
Wed 08 Apr 2026	3.18%	69.79	70.40	70.77	69.55	3.18 times
Tue 07 Apr 2026	-0.04%	67.98	68.23	68.86	67.79	2.11 times
Mon 06 Apr 2026	0.72%	67.67	68.26	68.45	66.89	1.21 times
Thu 02 Apr 2026	-0.15%	67.32	67.77	67.96	66.81	2.37 times
Wed 01 Apr 2026	0.86%	67.38	67.87	68.60	67.38	2.6 times
Tue 31 Mar 2026	0.37%	67.84	67.29	68.18	66.80	3.93 times
Mon 30 Mar 2026	-0.48%	67.97	67.04	67.97	66.77	1.59 times

Volume is calculated using 10 day average volume

NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ International Bancshares Corporation IBOC PriceVolume indicator, International Bancshares Corporation IBOC indicators PriceVolume technical analysis, International Bancshares Corporation IBOC indicators PriceVolume free charts, International Bancshares Corporation IBOC indicators PriceVolume historical values NASDAQ

International Bancshares Corporation IBOC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of International Bancshares Corporation IBOC is: 171680 M

Current day volume is 2.088 times compared to averaged volume International Bancshares Corporation has

Historical price to volume measure of International Bancshares Corporation is:

Price	Percent Change	Percent change within day	Volume change
72.34	0.92%	1.15%	2.088 times
71.68	-0.03%	0.34%	1.745 times
71.70	1.85%	2.56%	2.974 times
70.40	3.18%	0.87%	3.864 times
68.23	-0.04%	0.37%	2.557 times
68.26	0.72%	0.87%	1.468 times
67.77	-0.15%	0.67%	2.879 times
67.87	0.86%	0.73%	3.155 times
67.29	0.37%	-0.81%	4.773 times
67.04	-0.48%	-1.37%	1.928 times

Price to volume Charts of International Bancshares Corporation IBOC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day