HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong intraday Stock price targets for HancockWhitney are 45.91 and 47.89

Intraday Target 144.36
Intraday Target 245.48
Intraday Target 346.336666666667
Intraday Target 447.46
Intraday Target 548.32

Daily price and volume Hancock Whitney

Date Closing Open Range Volume
Fri 11 April 2025 46.61 (-0.02%) 46.37 45.21 - 47.19 0.5575 times
Thu 10 April 2025 46.62 (-6.74%) 49.18 45.45 - 49.97 0.9736 times
Wed 09 April 2025 49.99 (8.2%) 45.40 44.67 - 50.94 1.3841 times
Tue 08 April 2025 46.20 (0.17%) 47.74 45.27 - 48.90 1.2898 times
Mon 07 April 2025 46.12 (0.15%) 44.48 43.90 - 48.31 1.2745 times
Fri 04 April 2025 46.05 (0%) 45.07 43.91 - 47.06 1.2172 times
Fri 04 April 2025 46.05 (-3.11%) 45.07 43.91 - 47.06 1.2172 times
Thu 03 April 2025 47.53 (-10.27%) 50.00 47.28 - 50.50 1.0557 times
Wed 02 April 2025 52.97 (2.14%) 51.05 50.74 - 53.10 0.6577 times
Tue 01 April 2025 51.86 (-1.12%) 51.98 51.15 - 52.26 0.3728 times
Mon 31 March 2025 52.45 (1.14%) 51.85 51.01 - 52.72 0.6367 times

 Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 45.26 and 52.3

Weekly Target 140.11
Weekly Target 243.36
Weekly Target 347.15
Weekly Target 450.4
Weekly Target 554.19

Weekly price and volumes for Hancock Whitney

Date Closing Open Range Volume
Fri 11 April 2025 46.61 (1.22%) 44.48 43.90 - 50.94 1.9093 times
Fri 04 April 2025 46.05 (0%) 45.07 43.91 - 47.06 0.4241 times
Fri 04 April 2025 46.05 (-11.2%) 51.85 43.91 - 53.10 1.3728 times
Fri 28 March 2025 51.86 (-0.84%) 53.26 51.49 - 54.72 0.6357 times
Fri 21 March 2025 52.30 (2.13%) 51.01 50.88 - 53.05 1.7884 times
Fri 14 March 2025 51.21 (-3.38%) 52.07 49.46 - 52.39 1.0031 times
Fri 07 March 2025 53.00 (-7.23%) 57.16 51.80 - 57.84 0.9599 times
Fri 28 February 2025 57.13 (0.55%) 57.38 55.54 - 57.58 0.9829 times
Fri 21 February 2025 56.82 (-3.42%) 59.17 56.58 - 59.59 0.5435 times
Wed 19 February 2025 58.83 (-1.84%) 60.06 58.57 - 60.41 0.3802 times
Fri 14 February 2025 59.93 (-0.6%) 60.48 58.93 - 61.36 0.9834 times

 weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 40.66 and 49.86

Monthly Target 138.67
Monthly Target 242.64
Monthly Target 347.87
Monthly Target 451.84
Monthly Target 557.07

Monthly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 11 April 2025 46.61 (-11.13%) 51.98 43.90 - 53.10 0.9226 times
Mon 31 March 2025 52.45 (-8.19%) 57.16 49.46 - 57.84 1.2204 times
Fri 28 February 2025 57.13 (-4.37%) 58.05 55.54 - 61.36 0.9688 times
Fri 31 January 2025 59.74 (9.17%) 55.24 53.34 - 61.57 1.3673 times
Tue 31 December 2024 54.72 (-9.31%) 59.23 52.42 - 59.35 0.6676 times
Tue 26 November 2024 60.34 (15.86%) 52.27 50.77 - 62.40 0.9265 times
Thu 31 October 2024 52.08 (1.78%) 50.96 48.36 - 54.99 0.9544 times
Mon 30 September 2024 51.17 (-4.76%) 53.17 47.22 - 53.94 0.9296 times
Fri 30 August 2024 53.73 (-1.83%) 54.71 46.31 - 55.10 0.9273 times
Wed 31 July 2024 54.73 (14.43%) 47.69 45.26 - 57.78 1.1154 times
Fri 28 June 2024 47.83 (2.35%) 47.39 43.60 - 47.87 0.8097 times

 monthly chart HancockWhitney

Yearly price and charts HancockWhitney

Strong yearly Stock price targets for HancockWhitney HWC are 36.42 and 54.09

Yearly Target 133.02
Yearly Target 239.82
Yearly Target 350.693333333333
Yearly Target 457.49
Yearly Target 568.36

Yearly price and volumes Hancock Whitney

Date Closing Open Range Volume
Fri 11 April 2025 46.61 (-14.82%) 55.24 43.90 - 61.57 0.4856 times
Tue 31 December 2024 54.72 (12.62%) 48.11 41.19 - 62.40 1.1524 times
Fri 29 December 2023 48.59 (0.41%) 48.78 31.02 - 54.38 1.3832 times
Fri 30 December 2022 48.39 (-3.26%) 50.47 41.62 - 59.82 1.021 times
Fri 31 December 2021 50.02 (47.03%) 34.31 32.52 - 53.61 0.9185 times
Thu 31 December 2020 34.02 (-22.47%) 44.13 14.32 - 44.24 1.4072 times
Tue 31 December 2019 43.88 (26.64%) 34.11 33.63 - 44.74 0.999 times
Mon 31 December 2018 34.65 (0%) 51.15 32.59 - 53.35 0.6332 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 48.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hancock Whitney HWC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hancock Whitney HWC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HancockWhitney in short term and the sell signal is strong.

HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HancockWhitney in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HancockWhitney is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.54 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period DMA value
5 day DMA 47.11
12 day DMA 48.69
20 day DMA 50.17
35 day DMA 51.81
50 day DMA 54.17
100 day DMA 55.83
150 day DMA 54.5
200 day DMA 53.55

EMA (exponential moving average) of Hancock Whitney HWC

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.5748.04
12 day EMA48.4548.7949.18
20 day EMA49.6950.0150.37
35 day EMA51.9452.2552.58
50 day EMA53.9154.2154.52

SMA (simple moving average) of Hancock Whitney HWC

SMA period SMA current SMA prev SMA prev2
5 day SMA47.114746.88
12 day SMA48.6949.3249.95
20 day SMA50.1750.3250.51
35 day SMA51.8152.1452.49
50 day SMA54.1754.4454.7
100 day SMA55.8355.9656.08
150 day SMA54.554.5454.59
200 day SMA53.5553.5453.54

Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top