Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 70.28 and 72.49
| Intraday Target 1 | 68.51 |
| Intraday Target 2 | 69.84 |
| Intraday Target 3 | 70.723333333333 |
| Intraday Target 4 | 72.05 |
| Intraday Target 5 | 72.93 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.7994 times | Fri 13 February 2026 | 71.16 (0.78%) | 70.28 | 69.40 - 71.61 | 0.7994 times | Thu 12 February 2026 | 70.61 (-1.12%) | 72.05 | 69.77 - 72.45 | 0.6618 times | Wed 11 February 2026 | 71.41 (-0.81%) | 72.42 | 70.88 - 73.37 | 0.8233 times | Tue 10 February 2026 | 71.99 (-2.15%) | 73.33 | 71.36 - 73.58 | 0.7913 times | Mon 09 February 2026 | 73.57 (-1.13%) | 74.04 | 73.49 - 74.67 | 0.8089 times | Fri 06 February 2026 | 74.41 (0.96%) | 74.51 | 74.18 - 75.43 | 1.0103 times | Thu 05 February 2026 | 73.70 (0.05%) | 73.39 | 72.68 - 74.54 | 1.3647 times | Wed 04 February 2026 | 73.66 (2.39%) | 72.44 | 72.40 - 74.33 | 1.5806 times | Tue 03 February 2026 | 71.94 (3.15%) | 69.75 | 68.57 - 71.98 | 1.3603 times | Mon 02 February 2026 | 69.74 (1.37%) | 68.89 | 67.97 - 70.16 | 1.2156 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 70.28 and 72.49
| Weekly Target 1 | 68.51 |
| Weekly Target 2 | 69.84 |
| Weekly Target 3 | 70.723333333333 |
| Weekly Target 4 | 72.05 |
| Weekly Target 5 | 72.93 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.16 (0%) | 70.28 | 69.40 - 71.61 | 0.183 times | Fri 13 February 2026 | 71.16 (-4.37%) | 74.04 | 69.40 - 74.67 | 0.8893 times | Fri 06 February 2026 | 74.41 (8.15%) | 68.89 | 67.97 - 75.43 | 1.4952 times | Fri 30 January 2026 | 68.80 (2.43%) | 67.17 | 66.69 - 69.66 | 1.3078 times | Fri 23 January 2026 | 67.17 (-1.71%) | 67.08 | 66.99 - 71.20 | 1.2702 times | Fri 16 January 2026 | 68.34 (0.4%) | 67.47 | 66.62 - 68.82 | 1.1702 times | Fri 09 January 2026 | 68.07 (5.6%) | 64.33 | 62.68 - 68.84 | 1.0473 times | Fri 02 January 2026 | 64.46 (-1.15%) | 65.38 | 63.03 - 65.64 | 0.6477 times | Fri 26 December 2025 | 65.21 (-0.93%) | 65.88 | 61.94 - 66.51 | 0.3857 times | Fri 19 December 2025 | 65.82 (0.3%) | 66.16 | 65.25 - 67.10 | 1.6035 times | Fri 12 December 2025 | 65.62 (3.7%) | 63.24 | 60.55 - 66.62 | 1.225 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 69.57 and 77.03
| Monthly Target 1 | 64.06 |
| Monthly Target 2 | 67.61 |
| Monthly Target 3 | 71.52 |
| Monthly Target 4 | 75.07 |
| Monthly Target 5 | 78.98 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.16 (3.43%) | 68.89 | 67.97 - 75.43 | 0.5793 times | Fri 30 January 2026 | 68.80 (8.04%) | 63.84 | 62.68 - 71.20 | 1.1208 times | Wed 31 December 2025 | 63.68 (5.1%) | 60.10 | 59.74 - 67.10 | 1.0502 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.922 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.5488 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.1709 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8019 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.2675 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8171 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7215 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1295 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 66.92 and 79.67
| Yearly Target 1 | 57.01 |
| Yearly Target 2 | 64.08 |
| Yearly Target 3 | 69.756666666667 |
| Yearly Target 4 | 76.83 |
| Yearly Target 5 | 82.51 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 71.16 (11.75%) | 63.84 | 62.68 - 75.43 | 0.2286 times | Wed 31 December 2025 | 63.68 (16.37%) | 55.24 | 43.90 - 67.10 | 1.6238 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0857 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.3179 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.9728 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8751 times | Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.3408 times | Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 0.9519 times | Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.6033 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 71.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Hancock Whitney HWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 75 and lower is at 66, while middle bands are at 68 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for HancockWhitney in short term but the sell signal is initial and weak.
HancockWhitney Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HancockWhitney in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HancockWhitney is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.58 and HancockWhitney HWC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 71.27 |
| 12 day DMA | 71.85 |
| 20 day DMA | 70.31 |
| 35 day DMA | 68.67 |
| 50 day DMA | 67.62 |
| 100 day DMA | 63.46 |
| 150 day DMA | 62.76 |
| 200 day DMA | 61.09 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.41 | 71.53 | 71.71 |
| 12 day EMA | 71.23 | 71.24 | 71.25 |
| 20 day EMA | 70.45 | 70.38 | 70.3 |
| 35 day EMA | 69.03 | 68.9 | 68.77 |
| 50 day EMA | 67.49 | 67.34 | 67.18 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.27 | 71.75 | 72.4 |
| 12 day SMA | 71.85 | 71.65 | 71.33 |
| 20 day SMA | 70.31 | 70.17 | 70.04 |
| 35 day SMA | 68.67 | 68.51 | 68.35 |
| 50 day SMA | 67.62 | 67.46 | 67.27 |
| 100 day SMA | 63.46 | 63.38 | 63.29 |
| 150 day SMA | 62.76 | 62.69 | 62.61 |
| 200 day SMA | 61.09 | 61 | 60.91 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
