Munafa Stock Market Course + Intraday & FNO calls 
HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do HWC
- Forcast & Targets HWC
- HWC Experts view
- Tomorrow's Movement HWC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HWC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HancockWhitney
Strong intraday Stock price targets for HancockWhitney are 62.08 and 65.49
| Intraday Target 1 | 59.29 |
| Intraday Target 2 | 61.45 |
| Intraday Target 3 | 62.703333333333 |
| Intraday Target 4 | 64.86 |
| Intraday Target 5 | 66.11 |
Daily price and volume Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.60 (0.51%) | 63.24 | 60.55 - 63.96 | 1.4348 times | Fri 05 December 2025 | 63.28 (-0.42%) | 62.38 | 62.38 - 63.37 | 0.7719 times | Thu 04 December 2025 | 63.55 (0.99%) | 62.64 | 62.24 - 63.66 | 0.8081 times | Wed 03 December 2025 | 62.93 (2.14%) | 61.61 | 61.59 - 63.08 | 1.3237 times | Tue 02 December 2025 | 61.61 (-0.58%) | 62.26 | 61.45 - 62.26 | 0.9487 times | Mon 01 December 2025 | 61.97 (2.28%) | 60.10 | 59.74 - 62.20 | 1.4319 times | Fri 28 November 2025 | 60.59 (-0.3%) | 60.85 | 60.53 - 61.02 | 0.6937 times | Wed 26 November 2025 | 60.77 (0%) | 60.41 | 60.41 - 61.02 | 0.7974 times | Tue 25 November 2025 | 60.77 (2.84%) | 59.44 | 59.23 - 61.34 | 0.8936 times | Mon 24 November 2025 | 59.09 (-0.44%) | 59.29 | 58.67 - 59.45 | 0.8962 times | Fri 21 November 2025 | 59.35 (4.38%) | 56.93 | 56.93 - 59.92 | 1.8767 times |
Weekly price and charts HancockWhitney
Strong weekly Stock price targets for HancockWhitney HWC are 62.08 and 65.49
| Weekly Target 1 | 59.29 |
| Weekly Target 2 | 61.45 |
| Weekly Target 3 | 62.703333333333 |
| Weekly Target 4 | 64.86 |
| Weekly Target 5 | 66.11 |
Weekly price and volumes for Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.60 (0.51%) | 63.24 | 60.55 - 63.96 | 0.2484 times | Fri 05 December 2025 | 63.28 (4.44%) | 60.10 | 59.74 - 63.66 | 0.9149 times | Fri 28 November 2025 | 60.59 (2.09%) | 59.29 | 58.67 - 61.34 | 0.568 times | Fri 21 November 2025 | 59.35 (1.16%) | 58.54 | 55.76 - 59.92 | 1.1215 times | Fri 14 November 2025 | 58.67 (-0.17%) | 58.82 | 57.65 - 60.22 | 1.0541 times | Fri 07 November 2025 | 58.77 (2.91%) | 57.58 | 57.05 - 59.13 | 1.1335 times | Fri 31 October 2025 | 57.11 (0%) | 55.81 | 55.11 - 57.54 | 0.3744 times | Fri 31 October 2025 | 57.11 (2.53%) | 56.10 | 55.11 - 57.82 | 1.4833 times | Fri 24 October 2025 | 55.70 (0.78%) | 55.39 | 55.24 - 57.23 | 1.1695 times | Fri 17 October 2025 | 55.27 (-6.34%) | 60.04 | 54.05 - 63.00 | 1.9323 times | Fri 10 October 2025 | 59.01 (-5.58%) | 62.86 | 58.98 - 64.34 | 0.9652 times |
Monthly price and charts HancockWhitney
Strong monthly Stock price targets for HancockWhitney HWC are 61.67 and 65.89
| Monthly Target 1 | 58.21 |
| Monthly Target 2 | 60.91 |
| Monthly Target 3 | 62.433333333333 |
| Monthly Target 4 | 65.13 |
| Monthly Target 5 | 66.65 |
Monthly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.60 (4.97%) | 60.10 | 59.74 - 63.96 | 0.2884 times | Fri 28 November 2025 | 60.59 (6.09%) | 57.58 | 55.76 - 61.34 | 0.9611 times | Fri 31 October 2025 | 57.11 (-8.78%) | 62.29 | 54.05 - 64.34 | 1.6144 times | Tue 30 September 2025 | 62.61 (-0.49%) | 61.96 | 61.49 - 64.66 | 1.2206 times | Fri 29 August 2025 | 62.92 (5.36%) | 58.80 | 56.87 - 64.25 | 0.8359 times | Thu 31 July 2025 | 59.72 (4.04%) | 57.01 | 56.92 - 62.90 | 1.3212 times | Mon 30 June 2025 | 57.40 (4.99%) | 54.59 | 52.89 - 58.24 | 0.8517 times | Fri 30 May 2025 | 54.67 (4.95%) | 52.46 | 51.60 - 58.22 | 0.7521 times | Wed 30 April 2025 | 52.09 (-0.69%) | 51.98 | 43.90 - 53.10 | 1.1774 times | Mon 31 March 2025 | 52.45 (-8.19%) | 57.16 | 49.46 - 57.84 | 0.9771 times | Fri 28 February 2025 | 57.13 (-4.37%) | 58.05 | 55.54 - 61.36 | 0.7324 times |
Yearly price and charts HancockWhitney
Strong yearly Stock price targets for HancockWhitney HWC are 53.75 and 74.51
| Yearly Target 1 | 36.63 |
| Yearly Target 2 | 50.11 |
| Yearly Target 3 | 57.386666666667 |
| Yearly Target 4 | 70.87 |
| Yearly Target 5 | 78.15 |
Yearly price and volumes Hancock Whitney
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 63.60 (16.23%) | 55.24 | 43.90 - 64.66 | 1.4027 times | Tue 31 December 2024 | 54.72 (12.62%) | 48.11 | 41.19 - 62.40 | 1.0021 times | Fri 29 December 2023 | 48.59 (0.41%) | 48.78 | 31.02 - 54.38 | 1.2165 times | Fri 30 December 2022 | 48.39 (-3.26%) | 50.47 | 41.62 - 59.82 | 0.8979 times | Fri 31 December 2021 | 50.02 (47.03%) | 34.31 | 32.52 - 53.61 | 0.8078 times | Thu 31 December 2020 | 34.02 (-22.47%) | 44.13 | 14.32 - 44.24 | 1.2375 times | Tue 31 December 2019 | 43.88 (26.64%) | 34.11 | 33.63 - 44.74 | 0.8786 times | Mon 31 December 2018 | 34.65 (0%) | 51.15 | 32.59 - 53.35 | 0.5569 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of HancockWhitney
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 61.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Hancock Whitney HWC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Hancock Whitney HWC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 75 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for HancockWhitney in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HancockWhitney is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.97 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.
HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Hancock Whitney HWC
DMA (daily moving average) of Hancock Whitney HWC
| DMA period | DMA value |
| 5 day DMA | 62.99 |
| 12 day DMA | 61.2 |
| 20 day DMA | 59.94 |
| 35 day DMA | 58.66 |
| 50 day DMA | 59.33 |
| 100 day DMA | 60.45 |
| 150 day DMA | 59.13 |
| 200 day DMA | 57.25 |
EMA (exponential moving average) of Hancock Whitney HWC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 62.6 | 62.26 |
| 12 day EMA | 61.57 | 61.2 | 60.82 |
| 20 day EMA | 60.67 | 60.36 | 60.05 |
| 35 day EMA | 60.24 | 60.04 | 59.85 |
| 50 day EMA | 60 | 59.85 | 59.71 |
SMA (simple moving average) of Hancock Whitney HWC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.99 | 62.67 | 62.13 |
| 12 day SMA | 61.2 | 60.64 | 60.09 |
| 20 day SMA | 59.94 | 59.7 | 59.44 |
| 35 day SMA | 58.66 | 58.42 | 58.17 |
| 50 day SMA | 59.33 | 59.32 | 59.31 |
| 100 day SMA | 60.45 | 60.42 | 60.38 |
| 150 day SMA | 59.13 | 59.06 | 58.99 |
| 200 day SMA | 57.25 | 57.23 | 57.21 |
Videos related to: HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
