HancockWhitney HWC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hancock Whitney HWC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HancockWhitney

Strong Daily Stock price targets for HancockWhitney HWC are 46.48 and 47.55

Daily Target 1	45.67
Daily Target 2	46.21
Daily Target 3	46.743333333333
Daily Target 4	47.28
Daily Target 5	47.81

Daily price and volume Hancock Whitney

Date	Closing	Open	Range	Volume
Fri 26 April 2024	46.74 (1.21%)	46.44	46.21 - 47.28	1.0653 times
Thu 25 April 2024	46.18 (-0.62%)	45.97	45.43 - 46.34	0.8889 times
Wed 24 April 2024	46.47 (1.02%)	45.48	45.48 - 46.63	0.8258 times
Tue 23 April 2024	46.00 (1.59%)	45.07	44.38 - 46.45	0.6316 times
Mon 22 April 2024	45.28 (2.28%)	44.55	44.18 - 45.45	0.8347 times
Fri 19 April 2024	44.27 (3.6%)	42.58	42.51 - 44.32	0.9614 times
Thu 18 April 2024	42.73 (0.16%)	42.77	42.51 - 43.36	1.0432 times
Wed 17 April 2024	42.66 (1.55%)	43.99	42.39 - 44.07	1.7551 times
Tue 16 April 2024	42.01 (-1.38%)	42.01	41.56 - 42.55	0.8945 times
Mon 15 April 2024	42.60 (0.09%)	42.79	42.00 - 43.31	1.0995 times
Fri 12 April 2024	42.56 (-1.37%)	42.56	42.21 - 43.25	0.5488 times

Daily chart HancockWhitney

Weekly price and charts HancockWhitney

Strong weekly Stock price targets for HancockWhitney HWC are 45.46 and 48.56

Weekly Target 1	42.97
Weekly Target 2	44.85
Weekly Target 3	46.066666666667
Weekly Target 4	47.95
Weekly Target 5	49.17

Weekly price and volumes for Hancock Whitney

Date	Closing	Open	Range	Volume
Fri 26 April 2024	46.74 (5.58%)	44.55	44.18 - 47.28	1.2398 times
Fri 19 April 2024	44.27 (4.02%)	42.79	41.56 - 44.32	1.6799 times
Fri 12 April 2024	42.56 (-3.03%)	43.68	42.12 - 45.26	0.9714 times
Fri 05 April 2024	43.89 (-4.67%)	46.40	43.07 - 46.40	1.2042 times
Thu 28 March 2024	46.04 (6.7%)	43.22	43.16 - 46.33	0.8653 times
Fri 22 March 2024	43.15 (2.06%)	42.20	41.66 - 44.45	1.2469 times
Fri 15 March 2024	42.28 (-4.95%)	44.16	41.60 - 44.45	1.1326 times
Fri 08 March 2024	44.48 (3.44%)	42.74	42.21 - 45.50	0.9947 times
Fri 01 March 2024	43.00 (-1.38%)	43.46	42.45 - 44.14	0.4473 times
Thu 29 February 2024	43.60 (0%)	43.46	43.32 - 44.14	0.218 times
Thu 29 February 2024	43.60 (1.18%)	42.72	42.36 - 44.14	0.6497 times

weekly chart HancockWhitney

Monthly price and charts HancockWhitney

Strong monthly Stock price targets for HancockWhitney HWC are 44.15 and 49.87

Monthly Target 1	39.47
Monthly Target 2	43.11
Monthly Target 3	45.193333333333
Monthly Target 4	48.83
Monthly Target 5	50.91

Monthly price and volumes Hancock Whitney

Date	Closing	Open	Range	Volume
Fri 26 April 2024	46.74 (1.52%)	46.40	41.56 - 47.28	0.9379 times
Thu 28 March 2024	46.04 (5.6%)	43.26	41.60 - 46.33	0.8226 times
Thu 29 February 2024	43.60 (-3.35%)	45.37	41.19 - 45.50	0.9714 times
Wed 31 January 2024	45.11 (-7.16%)	48.11	43.52 - 49.10	0.9451 times
Fri 29 December 2023	48.59 (17.79%)	41.01	40.93 - 49.65	1.161 times
Thu 30 November 2023	41.25 (19.81%)	34.33	33.91 - 41.90	0.8565 times
Tue 31 October 2023	34.43 (-6.92%)	36.96	32.16 - 37.28	1.2757 times
Fri 29 September 2023	36.99 (-10.33%)	41.28	35.34 - 42.53	1.1657 times
Thu 31 August 2023	41.25 (-6.27%)	43.85	39.50 - 44.81	0.7963 times
Mon 31 July 2023	44.01 (14.67%)	38.53	37.64 - 45.15	1.0679 times
Fri 30 June 2023	38.38 (5.06%)	36.91	36.36 - 43.73	1.3129 times

monthly chart HancockWhitney

Indicator Analysis of HancockWhitney

Tomorrow's movement Prediction of Hancock Whitney HWC appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 44.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Hancock Whitney HWC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hancock Whitney HWC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 45.68

Munafa value: 85 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 45 and price is deviating by 2 points

Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HancockWhitney (HWC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HancockWhitney stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for HancockWhitney in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HancockWhitney Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for HancockWhitney in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HancockWhitney is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.25 and HancockWhitney HWC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HancockWhitney HWC stock. Volume based technical analysis of HancockWhitney HWC stock is negative.

HancockWhitney Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hancock Whitney HWC

DMA (daily moving average) of Hancock Whitney HWC

DMA period	DMA value
5 day DMA	46.13
12 day DMA	44.22
20 day DMA	44.2
35 day DMA	43.9
50 day DMA	43.78
100 day DMA	44.86
150 day DMA	42.45
200 day DMA	42.07

EMA (exponential moving average) of Hancock Whitney HWC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.95	45.55	45.23
12 day EMA	44.96	44.64	44.36
20 day EMA	44.52	44.29	44.09
35 day EMA	44.14	43.99	43.86
50 day EMA	43.99	43.88	43.79

SMA (simple moving average) of Hancock Whitney HWC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.13	45.64	44.95
12 day SMA	44.22	43.91	43.82
20 day SMA	44.2	44.16	44.14
35 day SMA	43.9	43.84	43.79
50 day SMA	43.78	43.73	43.69
100 day SMA	44.86	44.83	44.81
150 day SMA	42.45	42.38	42.31
200 day SMA	42.07	42.05	42.04