ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWC Historical charts - Hancock Whitney Corporation

Historical charts for Stock HWC - Share Hancock Whitney Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 73.16
  • 12Day Average: 74.29
  • 20Day Average: 74.44
  • 50Day Average: 75.9
  • 100Day Average: 73.46
  • 150Day Average: 70.82

HWC Indicators & signals

Indicator MACD (12,26,9)

73.95, 74.64, -0.55
Indicator MACD is in negative zone

Indicator ADX (14)

31.43, 17.02, 32.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Mon Sep 2026 72.83 72.77 to 73.85 -1.38% 0.94 times
25 Fri Sep 2026 73.85 73.27 to 74.34 0.92% 0.89 times
24 Thu Sep 2026 73.18 72.15 to 73.36 1.09% 1.02 times
23 Wed Sep 2026 72.39 72.35 to 73.68 -1.6% 0.69 times
22 Tue Sep 2026 73.57 73.53 to 75.13 -1.26% 1.35 times
21 Mon Sep 2026 74.51 74.46 to 75.55 -0.59% 0.92 times
18 Fri Sep 2026 74.95 73.73 to 75.06 0.33% 1.97 times
17 Thu Sep 2026 74.70 74.14 to 75.85 0.19% 0.82 times
16 Wed Sep 2026 74.56 73.27 to 75.95 -1.8% 0.43 times
15 Tue Sep 2026 75.93 75.50 to 76.50 0.28% 0.99 times
14 Mon Sep 2026 75.72 75.04 to 76.04 0.62% 0.93 times
11 Fri Sep 2026 75.25 73.83 to 75.42 1.14% 1.07 times

Technical analysis forecast for HWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWC HWC at this time. Stock is falling and might fall more.

It appears as if HWC HWC gave a large move recently.

Stock of HWC (HWC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of HWC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HWC stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 72.2 as target. However if you take a buy trade in HWC, then use 73.4 as stoploss and 74.4 as target.

Tomorrow's movement Prediction of HWC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of HWC is strongly bearish. It has broken a strong support of 74 and is expected to move down further.

Munafa value: 20

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWC Historical charts - Share Hancock Whitney Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWC Historical charts - Share Hancock Whitney Corporation

 

Back to top