ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWC Historical charts - Hancock Whitney Corporation

Historical charts for Stock HWC - Share Hancock Whitney Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 75.99
  • 12Day Average: 76.71
  • 20Day Average: 75.99
  • 50Day Average: 72.11
  • 100Day Average: 68.81
  • 150Day Average: 68.69

HWC Indicators & signals

Indicator MACD (12,26,9)

76.12, 75.02, 1.47
Indicator MACD is in positive zone

Indicator ADX (14)

10.77, 23.38, 18.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Mon Jul 2026 75.46 75.38 to 77.02 -0.97% 0.84 times
24 Fri Jul 2026 76.20 75.64 to 76.97 0% 0.65 times
24 Fri Jul 2026 76.20 75.64 to 76.97 0.69% 0.65 times
23 Thu Jul 2026 75.68 74.75 to 75.85 -0.94% 0.91 times
22 Wed Jul 2026 76.40 76.00 to 77.48 -0.31% 1.65 times
21 Tue Jul 2026 76.64 75.95 to 77.50 -0.84% 1.37 times
20 Mon Jul 2026 77.29 76.82 to 78.68 -1.49% 1.2 times
17 Fri Jul 2026 78.46 77.90 to 79.15 -0.88% 1 times
16 Thu Jul 2026 79.16 76.88 to 79.36 2.74% 1 times
15 Wed Jul 2026 77.05 76.04 to 77.57 1.35% 0.76 times
14 Tue Jul 2026 76.02 75.62 to 76.69 0.11% 0.81 times
13 Mon Jul 2026 75.94 75.22 to 76.09 0.76% 0.76 times

Technical analysis forecast for HWC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HWC HWC at this time. Stock is falling and might fall more.

It appears as if HWC HWC gave a large move recently.

Stock of HWC (HWC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of HWC is bearish for shortterm, and stock might move down till 74.3 or till 72.8. Use a stoploss of 75.56 and if the stock hits stoploss, then it can shoot up till 76.82

Tomorrow's movement Prediction of HWC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.92

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWC Historical charts - Share Hancock Whitney Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWC Historical charts - Share Hancock Whitney Corporation

 

Back to top