ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWC Historical charts - Hancock Whitney Corporation

Historical charts for Stock HWC - Share Hancock Whitney Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 76.1
  • 12Day Average: 76.79
  • 20Day Average: 76.1
  • 50Day Average: 72.37
  • 100Day Average: 68.93
  • 150Day Average: 68.77

HWC Indicators & signals

Indicator MACD (12,26,9)

76.25, 75.16, 1.39
Indicator MACD is in positive zone

Indicator ADX (14)

8.2, 21.02, 17.83
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 76.94 75.20 to 77.12 1.96% 0.79 times
27 Mon Jul 2026 75.46 75.38 to 77.02 -0.97% 0.84 times
24 Fri Jul 2026 76.20 75.64 to 76.97 0% 0.65 times
24 Fri Jul 2026 76.20 75.64 to 76.97 0.69% 0.65 times
23 Thu Jul 2026 75.68 74.75 to 75.85 -0.94% 0.91 times
22 Wed Jul 2026 76.40 76.00 to 77.48 -0.31% 1.65 times
21 Tue Jul 2026 76.64 75.95 to 77.50 -0.84% 1.37 times
20 Mon Jul 2026 77.29 76.82 to 78.68 -1.49% 1.2 times
17 Fri Jul 2026 78.46 77.90 to 79.15 -0.88% 0.99 times
16 Thu Jul 2026 79.16 76.88 to 79.36 2.74% 1 times
15 Wed Jul 2026 77.05 76.04 to 77.57 1.35% 0.75 times
14 Tue Jul 2026 76.02 75.62 to 76.69 0.11% 0.8 times

Technical analysis forecast of HWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWC HWC at this time. Stock is rising and might rise more.

It appears as if HWC HWC gave a large move recently.

Stock of HWC (HWC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HWC is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HWC stays above 76.9, but if it comes below 76.9, then a intra day sell could be more profitable.
If you take a sell trade below 76.9, then use 76.9 as stoploss and 75.69 as target. However if you take a buy trade in HWC, then use 76.9 as stoploss and 78.4 as target.

Tomorrow's movement Prediction of HWC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWC Historical charts - Share Hancock Whitney Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HWC Historical charts - Share Hancock Whitney Corporation

 

Back to top