ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HWC Historical charts - Hancock Whitney Corporation

Historical charts for Stock HWC - Share Hancock Whitney Corporation trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 73.18
  • 12Day Average: 72.81
  • 20Day Average: 72.67
  • 50Day Average: 74.16
  • 100Day Average: 74.53
  • 150Day Average: 71.92

HWC Indicators & signals

Indicator MACD (12,26,9)

72.99, 73.22, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

14.29, 22.03, 29.38
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HWC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 73.51 72.88 to 74.03 0.04% 1.05 times
22 Thu Oct 2026 73.48 72.06 to 73.96 1.63% 1.36 times
21 Wed Oct 2026 72.30 72.13 to 73.59 -2.47% 1.32 times
20 Tue Oct 2026 74.13 72.31 to 74.82 2.25% 1.51 times
19 Mon Oct 2026 72.50 72.45 to 73.42 -0.73% 0.79 times
16 Fri Oct 2026 73.03 72.62 to 74.26 0% 0.77 times
15 Thu Oct 2026 73.03 72.00 to 73.23 1.61% 0.65 times
14 Wed Oct 2026 71.87 65.47 to 71.91 -0.33% 0.88 times
13 Tue Oct 2026 72.11 71.81 to 73.63 -0.73% 0.86 times
12 Mon Oct 2026 72.64 71.96 to 73.64 0.33% 0.97 times
09 Fri Oct 2026 72.40 71.94 to 72.79 -0.43% 0.89 times
08 Thu Oct 2026 72.71 71.15 to 72.79 1.49% 0.74 times

Technical analysis forecast of HWC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HWC HWC at this time. Stock is rising and might rise more.

It appears as if HWC HWC gave a large move recently.

Stock of HWC (HWC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HWC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 73.07. However, stock will show a bullish move above 73.7.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HWC Historical charts - Share Hancock Whitney Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HWC Historical charts - Share Hancock Whitney Corporation

 

Back to top