FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INBK
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 28.14 and 30.39
Intraday Target 1 | 26.51 |
Intraday Target 2 | 27.52 |
Intraday Target 3 | 28.76 |
Intraday Target 4 | 29.77 |
Intraday Target 5 | 31.01 |
Daily price and volume First Internet
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 28.53 (3.52%) | 27.95 | 27.75 - 30.00 | 1.2285 times |
Fri 21 March 2025 | 27.56 (-0.9%) | 27.51 | 27.00 - 27.75 | 1.8869 times |
Thu 20 March 2025 | 27.81 (-0.68%) | 27.47 | 27.47 - 28.40 | 1.1931 times |
Wed 19 March 2025 | 28.00 (2.94%) | 27.23 | 27.05 - 28.10 | 1.1268 times |
Tue 18 March 2025 | 27.20 (-0.04%) | 27.10 | 26.95 - 27.25 | 0.6849 times |
Mon 17 March 2025 | 27.21 (0.18%) | 27.16 | 27.08 - 27.47 | 0.654 times |
Fri 14 March 2025 | 27.16 (3.66%) | 26.39 | 26.19 - 27.30 | 0.9412 times |
Thu 13 March 2025 | 26.20 (-1.32%) | 26.38 | 26.20 - 26.56 | 0.5833 times |
Wed 12 March 2025 | 26.55 (0.91%) | 26.50 | 25.89 - 26.68 | 0.8882 times |
Tue 11 March 2025 | 26.31 (-0.94%) | 26.78 | 26.08 - 26.78 | 0.8131 times |
Mon 10 March 2025 | 26.56 (-6.02%) | 27.66 | 26.54 - 27.99 | 0.8308 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 28.14 and 30.39
Weekly Target 1 | 26.51 |
Weekly Target 2 | 27.52 |
Weekly Target 3 | 28.76 |
Weekly Target 4 | 29.77 |
Weekly Target 5 | 31.01 |
Weekly price and volumes for First Internet
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 28.53 (3.52%) | 27.95 | 27.75 - 30.00 | 0.2327 times |
Fri 21 March 2025 | 27.56 (1.47%) | 27.16 | 26.95 - 28.40 | 1.0507 times |
Fri 14 March 2025 | 27.16 (-3.89%) | 27.66 | 25.89 - 27.99 | 0.7686 times |
Fri 07 March 2025 | 28.26 (-4.75%) | 29.92 | 27.68 - 30.74 | 1.0712 times |
Fri 28 February 2025 | 29.67 (-2.37%) | 30.82 | 29.29 - 31.04 | 1.2776 times |
Fri 21 February 2025 | 30.39 (-3.95%) | 32.14 | 30.39 - 32.56 | 1.0574 times |
Wed 19 February 2025 | 31.64 (-3.68%) | 32.74 | 31.08 - 33.02 | 0.5793 times |
Fri 14 February 2025 | 32.85 (-0.79%) | 33.26 | 31.73 - 33.72 | 1.5991 times |
Fri 07 February 2025 | 33.11 (1.66%) | 31.90 | 31.70 - 34.21 | 1.0063 times |
Fri 31 January 2025 | 32.57 (-3.01%) | 33.34 | 32.21 - 34.30 | 1.3571 times |
Fri 24 January 2025 | 33.58 (-5.36%) | 35.91 | 30.08 - 36.72 | 1.9616 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 24.79 and 29.64
Monthly Target 1 | 23.54 |
Monthly Target 2 | 26.03 |
Monthly Target 3 | 28.386666666667 |
Monthly Target 4 | 30.88 |
Monthly Target 5 | 33.24 |
Monthly price and volumes First Internet
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 28.53 (-3.84%) | 29.92 | 25.89 - 30.74 | 0.4278 times |
Fri 28 February 2025 | 29.67 (-8.9%) | 31.90 | 29.29 - 34.21 | 0.7561 times |
Fri 31 January 2025 | 32.57 (-9.5%) | 36.45 | 30.08 - 36.72 | 1.0185 times |
Tue 31 December 2024 | 35.99 (-13.44%) | 41.80 | 35.63 - 42.75 | 0.5253 times |
Tue 26 November 2024 | 41.58 (18.9%) | 35.49 | 32.99 - 43.26 | 0.6961 times |
Thu 31 October 2024 | 34.97 (2.07%) | 34.00 | 30.00 - 38.29 | 0.9222 times |
Mon 30 September 2024 | 34.26 (-5.59%) | 35.95 | 32.28 - 36.50 | 0.87 times |
Fri 30 August 2024 | 36.29 (-2.08%) | 37.07 | 31.31 - 37.53 | 0.8278 times |
Wed 31 July 2024 | 37.06 (37.16%) | 27.19 | 26.54 - 39.46 | 1.4168 times |
Fri 28 June 2024 | 27.02 (-8.28%) | 29.58 | 24.18 - 30.04 | 2.5394 times |
Fri 31 May 2024 | 29.46 (-5.12%) | 31.01 | 28.44 - 33.50 | 0.8815 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 21.8 and 32.63
Yearly Target 1 | 19.55 |
Yearly Target 2 | 24.04 |
Yearly Target 3 | 30.38 |
Yearly Target 4 | 34.87 |
Yearly Target 5 | 41.21 |
Yearly price and volumes First Internet
Date | Closing | Open | Range | Volume |
Mon 24 March 2025 | 28.53 (-20.73%) | 36.45 | 25.89 - 36.72 | 0.1993 times |
Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.2646 times |
Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.6942 times |
Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.0684 times |
Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.9089 times |
Thu 31 December 2020 | 28.74 (21.21%) | 23.74 | 10.47 - 29.74 | 1.0784 times |
Tue 31 December 2019 | 23.71 (16%) | 20.10 | 17.56 - 25.06 | 0.8844 times |
Mon 31 December 2018 | 20.44 (-47.59%) | 38.50 | 18.78 - 42.40 | 1.1862 times |
Wed 27 December 2017 | 39.00 (21.88%) | 32.15 | 25.48 - 41.20 | 0.9402 times |
Fri 30 December 2016 | 32.00 (11.54%) | 28.50 | 22.01 - 33.00 | 0.7753 times |
Thu 31 December 2015 | 28.69 (0%) | 30.94 | 26.26 - 33.00 | 0.1132 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.4 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
DMA period | DMA value |
5 day DMA | 27.82 |
12 day DMA | 27.28 |
20 day DMA | 28.18 |
35 day DMA | 29.97 |
50 day DMA | 31.2 |
100 day DMA | 34.5 |
150 day DMA | 34.58 |
200 day DMA | 33.65 |
EMA (exponential moving average) of First Internet INBK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.87 | 27.54 | 27.53 |
12 day EMA | 27.87 | 27.75 | 27.78 |
20 day EMA | 28.42 | 28.41 | 28.5 |
35 day EMA | 29.6 | 29.66 | 29.78 |
50 day EMA | 31.01 | 31.11 | 31.26 |
SMA (simple moving average) of First Internet INBK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.82 | 27.56 | 27.48 |
12 day SMA | 27.28 | 27.28 | 27.37 |
20 day SMA | 28.18 | 28.25 | 28.39 |
35 day SMA | 29.97 | 30.08 | 30.22 |
50 day SMA | 31.2 | 31.29 | 31.39 |
100 day SMA | 34.5 | 34.58 | 34.67 |
150 day SMA | 34.58 | 34.61 | 34.65 |
200 day SMA | 33.65 | 33.65 | 33.65 |