ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 22.22 and 23.72

Intraday Target 121.95
Intraday Target 222.48
Intraday Target 323.446666666667
Intraday Target 423.98
Intraday Target 524.95

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 03 June 2026 23.02 (-5.85%) 24.33 22.91 - 24.41 0.97 times
Tue 02 June 2026 24.45 (1.92%) 23.88 23.87 - 24.60 1.0385 times
Mon 01 June 2026 23.99 (-0.7%) 23.89 23.58 - 24.39 0.6986 times
Fri 29 May 2026 24.16 (0.04%) 24.00 23.95 - 24.28 0.6325 times
Thu 28 May 2026 24.15 (1.47%) 23.62 23.56 - 24.18 0.8803 times
Wed 27 May 2026 23.80 (0.59%) 23.70 23.46 - 24.21 1.0503 times
Tue 26 May 2026 23.66 (-0.04%) 23.72 23.49 - 24.37 0.8166 times
Fri 22 May 2026 23.67 (-2.03%) 24.19 23.62 - 24.28 1.1541 times
Thu 21 May 2026 24.16 (0.04%) 24.05 23.67 - 24.24 1.2981 times
Wed 20 May 2026 24.15 (2.11%) 23.68 23.61 - 24.43 1.4609 times
Tue 19 May 2026 23.65 (-0.71%) 23.57 23.38 - 23.84 1.3288 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 22.12 and 23.81

Weekly Target 121.82
Weekly Target 222.42
Weekly Target 323.51
Weekly Target 424.11
Weekly Target 525.2

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 03 June 2026 23.02 (-4.72%) 23.89 22.91 - 24.60 0.4306 times
Fri 29 May 2026 24.16 (2.07%) 23.72 23.46 - 24.37 0.5376 times
Fri 22 May 2026 23.67 (2.11%) 23.22 23.22 - 24.43 1.0541 times
Fri 15 May 2026 23.18 (-8.23%) 25.11 23.00 - 25.38 1.0673 times
Fri 08 May 2026 25.26 (6.49%) 23.44 23.24 - 25.70 1.6067 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.2144 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 0.9783 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.9013 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.7182 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.4914 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.8998 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 22.12 and 23.81

Monthly Target 121.82
Monthly Target 222.42
Monthly Target 323.51
Monthly Target 424.11
Monthly Target 525.2

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 03 June 2026 23.02 (-4.72%) 23.89 22.91 - 24.60 0.1046 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.144 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.1084 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9435 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9794 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.9648 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2705 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.4064 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.4297 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6486 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.774 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 20.99 and 27.74

Yearly Target 115.81
Yearly Target 219.41
Yearly Target 322.556666666667
Yearly Target 426.16
Yearly Target 529.31

Yearly price and volumes First Internet

Date Closing Open Range Volume
Wed 03 June 2026 23.02 (10.3%) 20.87 18.95 - 25.70 0.5485 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.2626 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1436 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5215 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.9475 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.8182 times
Thu 31 December 2020 28.74 (21.21%) 23.74 10.47 - 29.74 0.9911 times
Tue 31 December 2019 23.71 (16%) 20.10 17.56 - 25.06 0.8128 times
Mon 31 December 2018 20.44 (-47.59%) 38.50 18.78 - 42.40 1.0901 times
Wed 27 December 2017 39.00 (21.88%) 32.15 25.48 - 41.20 0.8641 times
Fri 30 December 2016 32.00 (0%) 23.68 22.01 - 33.00 0.6004 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.81

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.93 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 23.95
12 day DMA 23.89
20 day DMA 24.15
35 day DMA 23.84
50 day DMA 23.16
100 day DMA 22.09
150 day DMA 21.28
200 day DMA 21.79

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7724.1524
12 day EMA23.8824.0423.97
20 day EMA23.8423.9323.87
35 day EMA23.4423.4623.4
50 day EMA22.9522.9522.89

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA23.9524.1123.95
12 day SMA23.8923.923.85
20 day SMA24.1524.2724.27
35 day SMA23.8423.8623.83
50 day SMA23.1623.1123.02
100 day SMA22.0922.0722.03
150 day SMA21.2821.2621.24
200 day SMA21.7921.821.79

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top