Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INBK
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 21 and 21.5
| Intraday Target 1 | 20.89 |
| Intraday Target 2 | 21.1 |
| Intraday Target 3 | 21.393333333333 |
| Intraday Target 4 | 21.6 |
| Intraday Target 5 | 21.89 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.30 (-1.89%) | 21.37 | 21.19 - 21.69 | 0.7923 times | Fri 16 January 2026 | 21.71 (-2.47%) | 22.12 | 21.65 - 22.39 | 0.7051 times | Thu 15 January 2026 | 22.26 (4.21%) | 21.19 | 21.06 - 22.37 | 1.4975 times | Wed 14 January 2026 | 21.36 (1.71%) | 21.08 | 20.75 - 21.40 | 1.197 times | Tue 13 January 2026 | 21.00 (0%) | 21.00 | 20.91 - 21.24 | 0.487 times | Mon 12 January 2026 | 21.00 (-2.87%) | 21.52 | 20.97 - 21.91 | 0.5428 times | Fri 09 January 2026 | 21.62 (0.14%) | 21.75 | 21.35 - 22.01 | 1.1946 times | Thu 08 January 2026 | 21.59 (4.25%) | 20.56 | 20.25 - 21.70 | 1.6138 times | Wed 07 January 2026 | 20.71 (-0.29%) | 20.74 | 20.18 - 20.92 | 1.1752 times | Tue 06 January 2026 | 20.77 (-1.61%) | 20.81 | 20.50 - 21.18 | 0.7948 times | Mon 05 January 2026 | 21.11 (3.33%) | 20.44 | 20.44 - 21.78 | 1.3327 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 21 and 21.5
| Weekly Target 1 | 20.89 |
| Weekly Target 2 | 21.1 |
| Weekly Target 3 | 21.393333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.89 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.30 (-1.89%) | 21.37 | 21.19 - 21.69 | 0.1124 times | Fri 16 January 2026 | 21.71 (0.42%) | 21.52 | 20.75 - 22.39 | 0.6281 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 0.8665 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.0861 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.8579 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.8366 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 1.0108 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.2496 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.7938 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.5582 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 1.1149 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 20.73 and 22.97
| Monthly Target 1 | 19.04 |
| Monthly Target 2 | 20.17 |
| Monthly Target 3 | 21.28 |
| Monthly Target 4 | 22.41 |
| Monthly Target 5 | 23.52 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.30 (2.06%) | 20.87 | 20.15 - 22.39 | 0.4569 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.1732 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.2988 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.3796 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.599 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7323 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.2534 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.6935 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0187 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.3946 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5372 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 20.73 and 22.97
| Yearly Target 1 | 19.04 |
| Yearly Target 2 | 20.17 |
| Yearly Target 3 | 21.28 |
| Yearly Target 4 | 22.41 |
| Yearly Target 5 | 23.52 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 21.30 (2.06%) | 20.87 | 20.15 - 22.39 | 0.0538 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.3319 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.2014 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.6182 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.0206 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8682 times | Thu 31 December 2020 | 28.74 (21.21%) | 23.74 | 10.47 - 29.74 | 1.0301 times | Tue 31 December 2019 | 23.71 (16%) | 20.10 | 17.56 - 25.06 | 0.8448 times | Mon 31 December 2018 | 20.44 (-47.59%) | 38.50 | 18.78 - 42.40 | 1.133 times | Wed 27 December 2017 | 39.00 (21.88%) | 32.15 | 25.48 - 41.20 | 0.8981 times | Fri 30 December 2016 | 32.00 (11.54%) | 28.50 | 22.01 - 33.00 | 0.7406 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.42 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 21.53 |
| 12 day DMA | 21.24 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.96 |
| 50 day DMA | 20.16 |
| 100 day DMA | 21.23 |
| 150 day DMA | 22.5 |
| 200 day DMA | 22.7 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.6 | 21.55 |
| 12 day EMA | 21.33 | 21.33 | 21.26 |
| 20 day EMA | 21.14 | 21.12 | 21.06 |
| 35 day EMA | 20.56 | 20.52 | 20.45 |
| 50 day EMA | 20.11 | 20.06 | 19.99 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.53 | 21.47 | 21.45 |
| 12 day SMA | 21.24 | 21.2 | 21.08 |
| 20 day SMA | 21.05 | 21.11 | 21.16 |
| 35 day SMA | 20.96 | 20.9 | 20.82 |
| 50 day SMA | 20.16 | 20.1 | 20.02 |
| 100 day SMA | 21.23 | 21.27 | 21.31 |
| 150 day SMA | 22.5 | 22.51 | 22.53 |
| 200 day SMA | 22.7 | 22.71 | 22.72 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
