Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INBK
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 19.93 and 20.65
| Intraday Target 1 | 19.76 |
| Intraday Target 2 | 20.1 |
| Intraday Target 3 | 20.483333333333 |
| Intraday Target 4 | 20.82 |
| Intraday Target 5 | 21.2 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.43 (-2.11%) | 20.87 | 20.15 - 20.87 | 1.1121 times | Wed 31 December 2025 | 20.87 (2.96%) | 20.22 | 20.16 - 20.97 | 1.1047 times | Tue 30 December 2025 | 20.27 (-0.98%) | 20.47 | 19.99 - 20.57 | 1.7904 times | Mon 29 December 2025 | 20.47 (0%) | 20.81 | 20.06 - 20.81 | 0.7051 times | Fri 26 December 2025 | 20.47 (-0.63%) | 20.60 | 19.95 - 20.69 | 1.0838 times | Wed 24 December 2025 | 20.60 (-0.87%) | 20.88 | 20.38 - 20.93 | 0.9943 times | Tue 23 December 2025 | 20.78 (-1.28%) | 21.00 | 20.52 - 21.63 | 0.7528 times | Mon 22 December 2025 | 21.05 (-2.32%) | 21.60 | 21.00 - 22.16 | 0.8915 times | Fri 19 December 2025 | 21.55 (-4.77%) | 22.52 | 21.44 - 22.73 | 0.8304 times | Thu 18 December 2025 | 22.63 (-0.26%) | 22.88 | 22.43 - 23.13 | 0.7349 times | Wed 17 December 2025 | 22.69 (1.48%) | 22.28 | 22.09 - 23.07 | 0.6708 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 19.72 and 20.7
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 19.96 |
| Weekly Target 3 | 20.463333333333 |
| Weekly Target 4 | 20.94 |
| Weekly Target 5 | 21.44 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 1.0266 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.8109 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.7908 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.9554 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.1812 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.6956 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.4728 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 1.0538 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.7843 times | Fri 31 October 2025 | 17.74 (0%) | 17.68 | 17.40 - 17.99 | 0.2286 times | Fri 31 October 2025 | 17.74 (-10.67%) | 19.87 | 17.34 - 19.95 | 1.691 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 19.93 and 20.65
| Monthly Target 1 | 19.76 |
| Monthly Target 2 | 20.1 |
| Monthly Target 3 | 20.483333333333 |
| Monthly Target 4 | 20.82 |
| Monthly Target 5 | 21.2 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.43 (-2.11%) | 20.87 | 20.15 - 20.87 | 0.0654 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.2214 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.352 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.4362 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6236 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7623 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.3048 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.722 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0605 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4518 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.5592 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 19.93 and 20.65
| Yearly Target 1 | 19.76 |
| Yearly Target 2 | 20.1 |
| Yearly Target 3 | 20.483333333333 |
| Yearly Target 4 | 20.82 |
| Yearly Target 5 | 21.2 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 20.43 (-2.11%) | 20.87 | 20.15 - 20.87 | 0.0074 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.3381 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.207 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.6258 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.0253 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8723 times | Thu 31 December 2020 | 28.74 (21.21%) | 23.74 | 10.47 - 29.74 | 1.0349 times | Tue 31 December 2019 | 23.71 (16%) | 20.10 | 17.56 - 25.06 | 0.8487 times | Mon 31 December 2018 | 20.44 (-47.59%) | 38.50 | 18.78 - 42.40 | 1.1383 times | Wed 27 December 2017 | 39.00 (21.88%) | 32.15 | 25.48 - 41.20 | 0.9022 times | Fri 30 December 2016 | 32.00 (11.54%) | 28.50 | 22.01 - 33.00 | 0.744 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Internet INBK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.
FirstInternet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstInternet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.81 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 20.5 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.03 |
| 35 day DMA | 20.04 |
| 50 day DMA | 19.6 |
| 100 day DMA | 21.54 |
| 150 day DMA | 22.68 |
| 200 day DMA | 22.98 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.6 | 20.69 | 20.6 |
| 12 day EMA | 20.79 | 20.85 | 20.85 |
| 20 day EMA | 20.7 | 20.73 | 20.72 |
| 35 day EMA | 20.39 | 20.39 | 20.36 |
| 50 day EMA | 19.83 | 19.81 | 19.77 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.5 | 20.54 | 20.52 |
| 12 day SMA | 21.18 | 21.31 | 21.38 |
| 20 day SMA | 21.03 | 21.03 | 20.96 |
| 35 day SMA | 20.04 | 19.98 | 19.9 |
| 50 day SMA | 19.6 | 19.62 | 19.63 |
| 100 day SMA | 21.54 | 21.57 | 21.58 |
| 150 day SMA | 22.68 | 22.7 | 22.72 |
| 200 day SMA | 22.98 | 23.02 | 23.05 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
