Munafa Stock Market Course + Intraday & FNO calls 
FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do INBK
- Forcast & Targets INBK
- INBK Experts view
- Tomorrow's Movement INBK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- INBK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstInternet
Strong intraday Stock price targets for FirstInternet are 21.66 and 22.97
| Intraday Target 1 | 20.59 |
| Intraday Target 2 | 21.42 |
| Intraday Target 3 | 21.896666666667 |
| Intraday Target 4 | 22.73 |
| Intraday Target 5 | 23.21 |
Daily price and volume First Internet
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.26 (4.21%) | 21.19 | 21.06 - 22.37 | 1.2862 times | Wed 14 January 2026 | 21.36 (1.71%) | 21.08 | 20.75 - 21.40 | 1.0281 times | Tue 13 January 2026 | 21.00 (0%) | 21.00 | 20.91 - 21.24 | 0.4183 times | Mon 12 January 2026 | 21.00 (-2.87%) | 21.52 | 20.97 - 21.91 | 0.4662 times | Fri 09 January 2026 | 21.62 (0.14%) | 21.75 | 21.35 - 22.01 | 1.026 times | Thu 08 January 2026 | 21.59 (4.25%) | 20.56 | 20.25 - 21.70 | 1.3861 times | Wed 07 January 2026 | 20.71 (-0.29%) | 20.74 | 20.18 - 20.92 | 1.0094 times | Tue 06 January 2026 | 20.77 (-1.61%) | 20.81 | 20.50 - 21.18 | 0.6826 times | Mon 05 January 2026 | 21.11 (3.33%) | 20.44 | 20.44 - 21.78 | 1.1446 times | Fri 02 January 2026 | 20.43 (-2.11%) | 20.87 | 20.15 - 20.87 | 1.5525 times | Wed 31 December 2025 | 20.87 (2.96%) | 20.22 | 20.16 - 20.97 | 1.5421 times |
Weekly price and charts FirstInternet
Strong weekly Stock price targets for FirstInternet INBK are 21.51 and 23.13
| Weekly Target 1 | 20.17 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.84 |
| Weekly Target 5 | 23.41 |
Weekly price and volumes for First Internet
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.26 (2.96%) | 21.52 | 20.75 - 22.37 | 0.4844 times | Fri 09 January 2026 | 21.62 (5.82%) | 20.44 | 20.18 - 22.01 | 0.7948 times | Fri 02 January 2026 | 20.43 (-0.2%) | 20.81 | 19.99 - 20.97 | 0.9962 times | Fri 26 December 2025 | 20.47 (-5.01%) | 21.60 | 19.95 - 22.16 | 0.7869 times | Fri 19 December 2025 | 21.55 (-0.65%) | 21.76 | 21.44 - 23.13 | 0.7674 times | Fri 12 December 2025 | 21.69 (9.93%) | 19.90 | 19.69 - 22.07 | 0.9271 times | Fri 05 December 2025 | 19.73 (3.57%) | 18.83 | 18.56 - 20.50 | 1.1462 times | Fri 28 November 2025 | 19.05 (-1.3%) | 19.07 | 18.43 - 19.64 | 1.6453 times | Fri 21 November 2025 | 19.30 (6.93%) | 17.85 | 17.05 - 19.38 | 1.4292 times | Fri 14 November 2025 | 18.05 (0.95%) | 18.00 | 17.66 - 18.59 | 1.0226 times | Fri 07 November 2025 | 17.88 (0.79%) | 18.02 | 17.30 - 18.46 | 0.7611 times |
Monthly price and charts FirstInternet
Strong monthly Stock price targets for FirstInternet INBK are 21.21 and 23.43
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 21.593333333333 |
| Monthly Target 4 | 23.04 |
| Monthly Target 5 | 23.81 |
Monthly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.26 (6.66%) | 20.87 | 20.15 - 22.37 | 0.4069 times | Wed 31 December 2025 | 20.87 (9.55%) | 18.83 | 18.56 - 23.13 | 1.1794 times | Fri 28 November 2025 | 19.05 (7.38%) | 18.02 | 17.05 - 19.64 | 1.3056 times | Fri 31 October 2025 | 17.74 (-20.91%) | 22.28 | 17.34 - 23.01 | 1.3868 times | Tue 30 September 2025 | 22.43 (-10.71%) | 24.61 | 22.36 - 25.27 | 0.6021 times | Fri 29 August 2025 | 25.12 (14.55%) | 21.58 | 21.09 - 25.88 | 0.7361 times | Thu 31 July 2025 | 21.93 (-18.48%) | 26.65 | 21.59 - 28.51 | 1.26 times | Mon 30 June 2025 | 26.90 (10.93%) | 23.92 | 22.46 - 28.12 | 0.6972 times | Fri 30 May 2025 | 24.25 (14.06%) | 21.24 | 20.67 - 25.31 | 1.0241 times | Wed 30 April 2025 | 21.26 (-20.61%) | 26.46 | 19.54 - 27.24 | 1.4019 times | Mon 31 March 2025 | 26.78 (-9.74%) | 29.92 | 25.54 - 30.74 | 0.54 times |
Yearly price and charts FirstInternet
Strong yearly Stock price targets for FirstInternet INBK are 21.21 and 23.43
| Yearly Target 1 | 19.37 |
| Yearly Target 2 | 20.82 |
| Yearly Target 3 | 21.593333333333 |
| Yearly Target 4 | 23.04 |
| Yearly Target 5 | 23.81 |
Yearly price and volumes First Internet
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 22.26 (6.66%) | 20.87 | 20.15 - 22.37 | 0.0477 times | Wed 31 December 2025 | 20.87 (-42.01%) | 36.45 | 17.05 - 36.72 | 1.3327 times | Tue 31 December 2024 | 35.99 (48.78%) | 24.42 | 23.05 - 43.26 | 1.2021 times | Fri 29 December 2023 | 24.19 (-0.37%) | 24.38 | 9.68 - 28.18 | 1.6192 times | Fri 30 December 2022 | 24.28 (-48.38%) | 47.24 | 22.01 - 53.56 | 1.0212 times | Fri 31 December 2021 | 47.04 (63.67%) | 28.73 | 27.33 - 47.74 | 0.8687 times | Thu 31 December 2020 | 28.74 (21.21%) | 23.74 | 10.47 - 29.74 | 1.0308 times | Tue 31 December 2019 | 23.71 (16%) | 20.10 | 17.56 - 25.06 | 0.8453 times | Mon 31 December 2018 | 20.44 (-47.59%) | 38.50 | 18.78 - 42.40 | 1.1337 times | Wed 27 December 2017 | 39.00 (21.88%) | 32.15 | 25.48 - 41.20 | 0.8986 times | Fri 30 December 2016 | 32.00 (11.54%) | 28.50 | 22.01 - 33.00 | 0.741 times |
Indicator Analysis of FirstInternet
Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Internet INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 15 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstInternet in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstInternet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.22 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.
FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Internet INBK
DMA (daily moving average) of First Internet INBK
| DMA period | DMA value |
| 5 day DMA | 21.45 |
| 12 day DMA | 21.08 |
| 20 day DMA | 21.16 |
| 35 day DMA | 20.82 |
| 50 day DMA | 20.02 |
| 100 day DMA | 21.31 |
| 150 day DMA | 22.53 |
| 200 day DMA | 22.72 |
EMA (exponential moving average) of First Internet INBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.55 | 21.19 | 21.1 |
| 12 day EMA | 21.26 | 21.08 | 21.03 |
| 20 day EMA | 21.07 | 20.94 | 20.9 |
| 35 day EMA | 20.5 | 20.4 | 20.34 |
| 50 day EMA | 20 | 19.91 | 19.85 |
SMA (simple moving average) of First Internet INBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.45 | 21.31 | 21.18 |
| 12 day SMA | 21.08 | 20.93 | 20.86 |
| 20 day SMA | 21.16 | 21.17 | 21.2 |
| 35 day SMA | 20.82 | 20.73 | 20.67 |
| 50 day SMA | 20.02 | 19.93 | 19.86 |
| 100 day SMA | 21.31 | 21.34 | 21.38 |
| 150 day SMA | 22.53 | 22.54 | 22.56 |
| 200 day SMA | 22.72 | 22.74 | 22.76 |
Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
