ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 23.37 and 24.42

Intraday Target 123.18
Intraday Target 223.56
Intraday Target 324.23
Intraday Target 424.61
Intraday Target 525.28

Daily price and volume First Internet

Date Closing Open Range Volume
Wed 13 May 2026 23.94 (-2.17%) 24.31 23.85 - 24.90 0.5962 times
Tue 12 May 2026 24.47 (-2.12%) 24.84 24.16 - 24.97 1.3051 times
Mon 11 May 2026 25.00 (-1.03%) 25.11 24.77 - 25.38 0.7186 times
Fri 08 May 2026 25.26 (-1.02%) 25.37 25.05 - 25.70 0.6071 times
Thu 07 May 2026 25.52 (1.39%) 25.24 24.86 - 25.68 0.6144 times
Wed 06 May 2026 25.17 (-0.44%) 25.41 24.55 - 25.63 1.1003 times
Tue 05 May 2026 25.28 (3.02%) 24.60 24.37 - 25.37 0.8907 times
Mon 04 May 2026 24.54 (3.46%) 23.44 23.24 - 25.61 1.9741 times
Fri 01 May 2026 23.72 (3.49%) 23.54 22.92 - 24.99 1.4263 times
Thu 30 April 2026 22.92 (1.51%) 22.44 21.96 - 23.17 0.7671 times
Wed 29 April 2026 22.58 (-2.5%) 22.98 22.47 - 23.12 0.3466 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 23.13 and 24.66

Weekly Target 122.86
Weekly Target 223.4
Weekly Target 324.39
Weekly Target 424.93
Weekly Target 525.92

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Wed 13 May 2026 23.94 (-5.23%) 25.11 23.85 - 25.38 0.7742 times
Fri 08 May 2026 25.26 (6.49%) 23.44 23.24 - 25.70 1.5327 times
Fri 01 May 2026 23.72 (5.33%) 22.39 21.91 - 24.99 1.1585 times
Fri 24 April 2026 22.52 (-7.02%) 24.20 22.07 - 24.67 0.9332 times
Fri 17 April 2026 24.22 (4.67%) 22.94 22.75 - 24.47 0.8598 times
Fri 10 April 2026 23.14 (12.49%) 20.41 20.26 - 23.79 1.6391 times
Thu 02 April 2026 20.57 (3.47%) 19.95 19.41 - 20.98 0.4688 times
Fri 27 March 2026 19.88 (0.86%) 20.09 19.48 - 21.48 0.8584 times
Fri 20 March 2026 19.71 (0.56%) 19.87 19.18 - 20.24 0.7306 times
Fri 13 March 2026 19.60 (-2.87%) 19.89 18.95 - 20.34 1.0446 times
Fri 06 March 2026 20.18 (-0.49%) 20.05 19.23 - 20.81 0.7832 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 23.43 and 26.21

Monthly Target 121.41
Monthly Target 222.67
Monthly Target 324.186666666667
Monthly Target 425.45
Monthly Target 526.97

Monthly price and volumes First Internet

Date Closing Open Range Volume
Wed 13 May 2026 23.94 (4.45%) 23.54 22.92 - 25.70 0.6801 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.0845 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 0.9231 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 0.9583 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 0.944 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.2431 times
Fri 28 November 2025 19.05 (7.38%) 18.02 17.05 - 19.64 1.3761 times
Fri 31 October 2025 17.74 (-20.91%) 22.28 17.34 - 23.01 1.3989 times
Tue 30 September 2025 22.43 (-10.71%) 24.61 22.36 - 25.27 0.6346 times
Fri 29 August 2025 25.12 (14.55%) 21.58 21.09 - 25.88 0.7573 times
Thu 31 July 2025 21.93 (-18.48%) 26.65 21.59 - 28.51 1.328 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 21.45 and 28.2

Yearly Target 116.11
Yearly Target 220.03
Yearly Target 322.863333333333
Yearly Target 426.78
Yearly Target 529.61

Yearly price and volumes First Internet

Date Closing Open Range Volume
Wed 13 May 2026 23.94 (14.71%) 20.87 18.95 - 25.70 0.4934 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.2699 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.1503 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.5303 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.953 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.823 times
Thu 31 December 2020 28.74 (21.21%) 23.74 10.47 - 29.74 0.9969 times
Tue 31 December 2019 23.71 (16%) 20.10 17.56 - 25.06 0.8175 times
Mon 31 December 2018 20.44 (-47.59%) 38.50 18.78 - 42.40 1.0965 times
Wed 27 December 2017 39.00 (21.88%) 32.15 25.48 - 41.20 0.8691 times
Fri 30 December 2016 32.00 (0%) 24.40 22.01 - 33.00 0.6374 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 24.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Internet INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.25

Munafa value: 45 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 22, while middle bands are at 23 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FirstInternet in short term but the sell signal is initial and weak.

FirstInternet Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FirstInternet in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FirstInternet is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and FirstInternet INBK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 24.84
12 day DMA 24.3
20 day DMA 23.89
35 day DMA 22.95
50 day DMA 22.07
100 day DMA 21.7
150 day DMA 21.07
200 day DMA 21.71

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5324.8224.99
12 day EMA24.3224.3924.37
20 day EMA23.8923.8823.82
35 day EMA23.0222.9722.88
50 day EMA22.222.1322.03

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8425.0825.25
12 day SMA24.324.224.04
20 day SMA23.8923.8423.79
35 day SMA22.9522.8622.76
50 day SMA22.072221.91
100 day SMA21.721.6821.66
150 day SMA21.0721.0621.04
200 day SMA21.7121.7221.74

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top