ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Internet INBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstInternet

Strong intraday Stock price targets for FirstInternet are 26.68 and 27.09

Intraday Target 126.36
Intraday Target 226.59
Intraday Target 326.773333333333
Intraday Target 427
Intraday Target 527.18

Daily price and volume First Internet

Date Closing Open Range Volume
Tue 27 October 2026 26.81 (0.83%) 26.57 26.55 - 26.96 0.8773 times
Mon 26 October 2026 26.59 (-0.45%) 26.56 26.19 - 26.96 1.0893 times
Fri 23 October 2026 26.71 (-0.3%) 25.94 25.94 - 26.86 0.7633 times
Thu 22 October 2026 26.79 (3.48%) 26.19 25.81 - 26.86 0.9833 times
Wed 21 October 2026 25.89 (-0.38%) 26.06 25.63 - 26.15 0.8057 times
Tue 20 October 2026 25.99 (1.64%) 25.68 25.57 - 26.58 0.9647 times
Mon 19 October 2026 25.57 (-0.35%) 25.55 25.55 - 26.12 0.9754 times
Fri 16 October 2026 25.66 (-1.08%) 26.03 25.66 - 26.59 0.7448 times
Thu 15 October 2026 25.94 (2.29%) 25.63 25.49 - 26.23 1.2139 times
Wed 14 October 2026 25.36 (-2.8%) 25.79 25.26 - 26.16 1.5823 times
Tue 13 October 2026 26.09 (-0.65%) 26.38 25.89 - 26.38 0.7792 times

 Daily chart FirstInternet

Weekly price and charts FirstInternet

Strong weekly Stock price targets for FirstInternet INBK are 26.5 and 27.27

Weekly Target 125.88
Weekly Target 226.35
Weekly Target 326.653333333333
Weekly Target 427.12
Weekly Target 527.42

Weekly price and volumes for First Internet

Date Closing Open Range Volume
Tue 27 October 2026 26.81 (0.37%) 26.56 26.19 - 26.96 0.3569 times
Fri 23 October 2026 26.71 (4.09%) 25.55 25.55 - 26.86 0.8154 times
Fri 16 October 2026 25.66 (-1.27%) 25.99 25.26 - 26.59 0.9351 times
Fri 09 October 2026 25.99 (-5.9%) 27.83 25.90 - 27.83 0.5825 times
Fri 02 October 2026 27.62 (4.66%) 26.39 25.70 - 28.13 1.1477 times
Fri 25 September 2026 26.39 (-4.97%) 27.77 24.46 - 27.90 0.8687 times
Fri 18 September 2026 27.77 (-0.82%) 28.00 27.04 - 29.06 1.3246 times
Fri 11 September 2026 28.00 (-5.88%) 29.63 27.97 - 29.63 1.1617 times
Fri 04 September 2026 29.75 (6.21%) 28.02 27.14 - 30.18 1.3459 times
Fri 28 August 2026 28.01 (-4.08%) 29.22 27.02 - 29.96 1.4614 times
Fri 21 August 2026 29.20 (0.48%) 29.48 28.04 - 29.82 0.9029 times

 weekly chart FirstInternet

Monthly price and charts FirstInternet

Strong monthly Stock price targets for FirstInternet INBK are 26.04 and 28.91

Monthly Target 123.86
Monthly Target 225.34
Monthly Target 326.733333333333
Monthly Target 428.21
Monthly Target 529.6

Monthly price and volumes First Internet

Date Closing Open Range Volume
Tue 27 October 2026 26.81 (1.75%) 26.30 25.26 - 28.13 0.6379 times
Wed 30 September 2026 26.35 (-3.62%) 27.40 24.46 - 30.18 1.0518 times
Mon 31 August 2026 27.34 (-7.2%) 30.81 27.02 - 31.09 0.9194 times
Fri 31 July 2026 29.46 (5.97%) 27.76 25.21 - 30.05 0.9273 times
Tue 30 June 2026 27.80 (15.07%) 23.89 22.91 - 28.08 0.8684 times
Fri 29 May 2026 24.16 (5.41%) 23.54 22.92 - 25.70 1.2453 times
Thu 30 April 2026 22.92 (12.46%) 20.35 20.02 - 24.67 1.2065 times
Tue 31 March 2026 20.38 (0.49%) 20.05 18.95 - 21.48 1.027 times
Fri 27 February 2026 20.28 (-6.93%) 21.83 19.60 - 23.39 1.0661 times
Fri 30 January 2026 21.79 (4.41%) 20.87 20.15 - 24.73 1.0502 times
Wed 31 December 2025 20.87 (9.55%) 18.83 18.56 - 23.13 1.3829 times

 monthly chart FirstInternet

Yearly price and charts FirstInternet

Strong yearly Stock price targets for FirstInternet INBK are 22.88 and 35.02

Yearly Target 113.48
Yearly Target 220.14
Yearly Target 325.616666666667
Yearly Target 432.28
Yearly Target 537.76

Yearly price and volumes First Internet

Date Closing Open Range Volume
Tue 27 October 2026 26.81 (28.46%) 20.87 18.95 - 31.09 0.9227 times
Wed 31 December 2025 20.87 (-42.01%) 36.45 17.05 - 36.72 1.2126 times
Tue 31 December 2024 35.99 (48.78%) 24.42 23.05 - 43.26 1.0984 times
Fri 29 December 2023 24.19 (-0.37%) 24.38 9.68 - 28.18 1.4612 times
Fri 30 December 2022 24.28 (-48.38%) 47.24 22.01 - 53.56 0.91 times
Fri 31 December 2021 47.04 (63.67%) 28.73 27.33 - 47.74 0.7858 times
Thu 31 December 2020 28.74 (21.21%) 23.74 10.47 - 29.74 0.9519 times
Tue 31 December 2019 23.71 (16%) 20.10 17.56 - 25.06 0.7806 times
Mon 31 December 2018 20.44 (-47.59%) 38.50 18.78 - 42.40 1.047 times
Wed 27 December 2017 39.00 (21.88%) 32.15 25.48 - 41.20 0.8299 times
Fri 30 December 2016 32.00 (0%) 22.78 22.54 - 33.00 0.2654 times

Indicator Analysis of FirstInternet

Tomorrow's movement Prediction of First Internet INBK appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 26.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Internet INBK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FirstInternet (INBK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstInternet stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstInternet in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstInternet Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FirstInternet in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstInternet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.08 and FirstInternet INBK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstInternet INBK stock. Volume based technical analysis of FirstInternet INBK stock is negative.

FirstInternet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Internet INBK

DMA (daily moving average) of First Internet INBK

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.14
20 day DMA 26.36
35 day DMA 26.83
50 day DMA 27.3
100 day DMA 27.23
150 day DMA 25.89
200 day DMA 24.67

EMA (exponential moving average) of First Internet INBK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5626.4326.35
12 day EMA26.3726.2926.24
20 day EMA26.4826.4426.42
35 day EMA26.8926.8926.91
50 day EMA27.3827.427.43

SMA (simple moving average) of First Internet INBK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.3926.19
12 day SMA26.1426.0726.06
20 day SMA26.3626.3326.3
35 day SMA26.8326.8926.98
50 day SMA27.327.3527.39
100 day SMA27.2327.227.17
150 day SMA25.8925.8525.81
200 day SMA24.6724.6524.62

Videos related to: FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstInternet INBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top