ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBK Historical charts - First Internet Bancorp

Historical charts for Stock INBK - Share First Internet Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 25.66
  • 12Day Average: 25.53
  • 20Day Average: 24.89
  • 50Day Average: 24.28
  • 100Day Average: 22.56
  • 150Day Average: 21.97

INBK Indicators & signals

Indicator MACD (12,26,9)

25.41, 24.87, 0.48
Indicator MACD is in positive zone

Indicator ADX (14)

15.15, 20.88, 15.38
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 26.03 25.62 to 26.26 1.96% 0.81 times
22 Mon Jun 2026 25.53 25.33 to 25.79 -0.97% 0.78 times
18 Thu Jun 2026 25.78 25.15 to 26.04 2.46% 1.57 times
17 Wed Jun 2026 25.16 24.92 to 25.99 -2.44% 0.68 times
16 Tue Jun 2026 25.79 25.45 to 26.20 0.39% 1.19 times
15 Mon Jun 2026 25.69 25.46 to 26.47 -1.83% 0.79 times
12 Fri Jun 2026 26.17 25.56 to 26.46 2.35% 1.09 times
11 Thu Jun 2026 25.57 24.97 to 25.88 -0.08% 0.78 times
10 Wed Jun 2026 25.59 25.23 to 26.14 0.71% 1.16 times
09 Tue Jun 2026 25.41 24.98 to 26.09 1.64% 1.11 times
08 Mon Jun 2026 25.00 24.41 to 25.22 1.26% 0.87 times
05 Fri Jun 2026 24.69 22.92 to 24.87 1.86% 1.24 times

Technical analysis forecast of INBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INBK INBK at this time. Stock is rising and might rise more.

It appears as if INBK INBK gave a large move recently.

Stock of INBK (INBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INBK stays above 26, but if it comes below 26, then a intra day sell could be more profitable.
If you take a sell trade below 26, then use 26 as stoploss and 25.11 as target. However if you take a buy trade in INBK, then use 26 as stoploss and 27.1 as target.

Tomorrow's movement Prediction of INBK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBK Historical charts - Share First Internet Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INBK Historical charts - Share First Internet Bancorp

 

Back to top