ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBK Historical charts - First Internet Bancorp

Historical charts for Stock INBK - Share First Internet Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 28.23
  • 12Day Average: 28.68
  • 20Day Average: 28.94
  • 50Day Average: 27.65
  • 100Day Average: 25.89
  • 150Day Average: 24.18

INBK Indicators & signals

Indicator MACD (12,26,9)

28.4, 28.25, 0.43
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 20, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 27.44 27.02 to 27.88 0.11% 1.35 times
26 Wed Aug 2026 27.41 27.21 to 28.60 -3.86% 2.64 times
25 Tue Aug 2026 28.51 28.41 to 28.97 -0.21% 0.56 times
24 Mon Aug 2026 28.57 28.33 to 29.96 -2.16% 0.99 times
21 Fri Aug 2026 29.20 28.04 to 29.29 2.13% 0.72 times
20 Thu Aug 2026 28.59 28.23 to 28.77 -0.17% 0.61 times
19 Wed Aug 2026 28.64 28.60 to 29.41 -2.52% 1.08 times
18 Tue Aug 2026 29.38 28.70 to 29.82 1.84% 0.75 times
17 Mon Aug 2026 28.85 28.67 to 29.48 -0.72% 1.23 times
14 Fri Aug 2026 29.06 28.92 to 29.36 -0.75% 0.87 times
13 Thu Aug 2026 29.28 29.00 to 29.60 0.27% 0.54 times
12 Wed Aug 2026 29.20 29.15 to 29.76 -0.27% 0.72 times

Technical analysis forecast for INBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INBK INBK at this time. Stock is falling and might fall more.

It appears as if INBK INBK gave a large move recently.

Stock of INBK (INBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of INBK is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if INBK stays below 27.8, but if it comes above 27.8, then a intra day buy could be more profitable.
If you take a sell trade below 27.8, then use 27.8 as stoploss and 27 as target. However if you take a buy trade in INBK, then use 27.8 as stoploss and 28.37 as target.

Tomorrow's movement Prediction of INBK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBK Historical charts - Share First Internet Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock INBK Historical charts - Share First Internet Bancorp

 

Back to top