NASDAQ Stock INBK Historical charts - First Internet Bancorp

Historical charts for Stock INBK - Share First Internet Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 27.4
12Day Average: 27.14
20Day Average: 27.79
50Day Average: 30.89
100Day Average: 34.33
150Day Average: 34.47

INBK Indicators & signals

Indicator MACD (12,26,9)

27.48, 28.59, -1.24
Indicator MACD is in negative zone

Indicator ADX (14)

10.77, 25.66, 31.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBK are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	25.97	25.85 to 26.95	-4.35%	1.71 times
26 Wed Mar 2025	27.15	26.87 to 28.10	-4.84%	1.35 times
24 Mon Mar 2025	28.53	27.75 to 30.00	3.52%	1.16 times
21 Fri Mar 2025	27.56	27.00 to 27.75	-0.9%	1.78 times
20 Thu Mar 2025	27.81	27.47 to 28.40	-0.68%	1.12 times
19 Wed Mar 2025	28.00	27.05 to 28.10	2.94%	1.06 times
18 Tue Mar 2025	27.20	26.95 to 27.25	-0.04%	0.64 times
17 Mon Mar 2025	27.21	27.08 to 27.47	0.18%	0.62 times
14 Fri Mar 2025	27.16	26.19 to 27.30	3.66%	0.89 times
13 Thu Mar 2025	26.20	26.20 to 26.56	-1.32%	0.55 times
12 Wed Mar 2025	26.55	25.89 to 26.68	0.91%	0.84 times
11 Tue Mar 2025	26.31	26.08 to 26.78	-0.94%	0.77 times

Technical analysis forecast for INBK Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INBK INBK at this time. Stock is falling and might fall more.

It appears as if INBK INBK gave a large move recently.

Stock of INBK (INBK) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Although my analysis for INBK is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 25.5, for a target of 26.9 or 28.08

Tomorrow's movement Prediction of INBK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.26

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.