ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock INBK Historical charts - First Internet Bancorp

Historical charts for Stock INBK - Share First Internet Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 23.29
  • 12Day Average: 21.86
  • 20Day Average: 21.12
  • 50Day Average: 20.87
  • 100Day Average: 20.88
  • 150Day Average: 20.99

INBK Indicators & signals

Indicator MACD (12,26,9)

22.23, 21.41, 0.46
Indicator MACD is in positive zone

Indicator ADX (14)

48.57, 28.26, 9.78
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of INBK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 23.45 23.12 to 23.66 0.17% 0.55 times
13 Mon Apr 2026 23.41 22.79 to 23.68 1.17% 0.63 times
10 Fri Apr 2026 23.14 22.66 to 23.79 -1.91% 1.21 times
09 Thu Apr 2026 23.59 22.71 to 23.69 3.19% 0.94 times
08 Wed Apr 2026 22.86 22.38 to 23.49 1.46% 1.06 times
07 Tue Apr 2026 22.53 21.24 to 22.61 3.25% 1.61 times
06 Mon Apr 2026 21.82 20.26 to 22.13 6.08% 2.47 times
02 Thu Apr 2026 20.57 20.02 to 20.69 0.24% 0.37 times
01 Wed Apr 2026 20.52 20.35 to 20.98 0.69% 0.44 times
31 Tue Mar 2026 20.38 19.96 to 20.66 1.09% 0.61 times
30 Mon Mar 2026 20.16 19.41 to 20.30 1.41% 0.66 times
27 Fri Mar 2026 19.88 19.48 to 19.93 -0.7% 0.74 times

Technical analysis forecast of INBK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INBK INBK at this time. Stock is rising and might rise more.

It appears as if INBK INBK gave a large move recently.

Stock of INBK (INBK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of INBK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if INBK stays above 23.1, but if it comes below 23.1, then a intra day sell could be more profitable.
If you take a sell trade below 23.1, then use 23.1 as stoploss and 21.66 as target. However if you take a buy trade in INBK, then use 23.1 as stoploss and 24.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock INBK Historical charts - Share First Internet Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock INBK Historical charts - Share First Internet Bancorp

 

Back to top