ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 24.07 and 24.19

Intraday Target 124.05
Intraday Target 224.09
Intraday Target 324.17
Intraday Target 424.21
Intraday Target 524.29

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-0.58%) 24.25 24.13 - 24.25 0.2883 times
Thu 22 October 2026 24.27 (1.13%) 24.10 24.10 - 24.27 0.3945 times
Wed 21 October 2026 24.00 (1.05%) 23.71 23.02 - 24.00 3.6722 times
Tue 20 October 2026 23.75 (2.02%) 23.40 23.25 - 24.02 0.698 times
Mon 19 October 2026 23.28 (-4%) 24.00 23.28 - 24.50 1.8058 times
Thu 15 October 2026 24.25 (4.03%) 24.49 23.97 - 24.49 0.698 times
Wed 14 October 2026 23.31 (-0.6%) 23.52 23.24 - 23.52 0.2428 times
Tue 13 October 2026 23.45 (-3.58%) 24.24 22.83 - 24.25 0.8346 times
Mon 12 October 2026 24.32 (-0.57%) 24.40 23.68 - 25.00 0.5918 times
Fri 09 October 2026 24.46 (5.25%) 24.49 24.17 - 24.84 0.7739 times
Thu 08 October 2026 23.24 (-2.43%) 23.56 23.22 - 23.56 0.5008 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.58 and 25.06

Weekly Target 122.4
Weekly Target 223.27
Weekly Target 323.883333333333
Weekly Target 424.75
Weekly Target 525.36

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-0.49%) 24.00 23.02 - 24.50 1.3275 times
Thu 15 October 2026 24.25 (-0.86%) 24.40 22.83 - 25.00 0.4581 times
Fri 09 October 2026 24.46 (0.45%) 24.67 23.22 - 24.86 0.7225 times
Fri 02 October 2026 24.35 (-1.97%) 24.65 23.51 - 25.50 1.4156 times
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.5536 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.1747 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.2907 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.6094 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.8429 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.605 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.2937 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 22.4 and 24.57

Monthly Target 121.82
Monthly Target 222.97
Monthly Target 323.986666666667
Monthly Target 425.14
Monthly Target 526.16

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-1.51%) 24.50 22.83 - 25.00 0.8883 times
Wed 30 September 2026 24.50 (-17.15%) 29.56 23.97 - 30.50 1.5447 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.8778 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.8023 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.4856 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.8032 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2414 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8043 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.015 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5375 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5253 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 19.65 and 27.32

Yearly Target 118.15
Yearly Target 221.14
Yearly Target 325.82
Yearly Target 428.81
Yearly Target 533.49

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Fri 23 October 2026 24.13 (-14.98%) 28.74 22.83 - 30.50 0.3948 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0844 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.6876 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.118 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.0865 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.3588 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.8264 times
Fri 30 December 2016 38.21 (0%) 28.92 27.60 - 38.97 0.4434 times
Sun 25 October 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.88 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 23.89
12 day DMA 23.86
20 day DMA 24.1
35 day DMA 25.76
50 day DMA 26.45
100 day DMA 26.44
150 day DMA 26.94
200 day DMA 27.31

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0223.9623.81
12 day EMA24.0824.0724.03
20 day EMA24.4624.524.52
35 day EMA25.2925.3625.42
50 day EMA26.3326.4226.51

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8923.9123.72
12 day SMA23.8623.8523.87
20 day SMA24.124.1424.16
35 day SMA25.7625.9326.06
50 day SMA26.4526.5226.61
100 day SMA26.4426.4726.5
150 day SMA26.9426.9626.99
200 day SMA27.3127.3327.35

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top