GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 25.19 and 26.4
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.4 |
| Intraday Target 3 | 26.186666666667 |
| Intraday Target 4 | 26.61 |
| Intraday Target 5 | 27.4 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.83 (0.27%) | 26.20 | 25.76 - 26.97 | 1.1288 times | Wed 10 June 2026 | 25.76 (-0.92%) | 26.97 | 25.76 - 26.97 | 0.5723 times | Tue 09 June 2026 | 26.00 (-1.59%) | 26.70 | 25.99 - 26.70 | 1.6852 times | Mon 08 June 2026 | 26.42 (-0.97%) | 26.60 | 26.40 - 26.60 | 0.5882 times | Fri 05 June 2026 | 26.68 (-1.19%) | 27.00 | 26.68 - 27.00 | 1.0334 times | Thu 04 June 2026 | 27.00 (0.07%) | 27.00 | 26.95 - 27.00 | 0.5405 times | Wed 03 June 2026 | 26.98 (1.2%) | 26.96 | 26.43 - 26.98 | 0.7949 times | Tue 02 June 2026 | 26.66 (-1.19%) | 26.52 | 26.26 - 26.92 | 0.938 times | Mon 01 June 2026 | 26.98 (-0.07%) | 26.78 | 26.55 - 26.98 | 0.8744 times | Fri 29 May 2026 | 27.00 (1.39%) | 27.00 | 26.87 - 27.39 | 1.8442 times | Thu 28 May 2026 | 26.63 (-1.15%) | 26.64 | 26.63 - 26.71 | 0.3975 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.19 and 26.4
| Weekly Target 1 | 24.98 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 26.186666666667 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.4 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.83 (-3.19%) | 26.60 | 25.76 - 26.97 | 1.4697 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 1.5461 times | Fri 29 May 2026 | 27.00 (0.45%) | 27.00 | 26.63 - 27.39 | 1.4345 times | Fri 22 May 2026 | 26.88 (-3.52%) | 27.50 | 26.87 - 27.50 | 0.876 times | Fri 15 May 2026 | 27.86 (0.61%) | 27.07 | 27.07 - 28.82 | 1.3698 times | Fri 08 May 2026 | 27.69 (1.35%) | 27.94 | 25.63 - 27.94 | 1.6343 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.5644 times | Fri 24 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.2528 times | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.3998 times | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.4527 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.2939 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.18 and 26.42
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 25.39 |
| Monthly Target 3 | 26.196666666667 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.44 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.83 (-4.33%) | 26.78 | 25.76 - 27.00 | 0.452 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.815 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2449 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8161 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.03 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5454 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.533 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.637 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.2686 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.658 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 1.1639 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 23.55 and 27.92
| Yearly Target 1 | 22.78 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 28.68 |
| Yearly Target 5 | 31.52 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 25.83 (-8.99%) | 28.74 | 25.63 - 30.00 | 0.1489 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0828 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.674 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0563 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.065 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.332 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8101 times | Fri 30 December 2016 | 38.21 (0%) | 30.66 | 20.96 - 38.97 | 0.831 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 26.14 |
| 12 day DMA | 26.57 |
| 20 day DMA | 26.91 |
| 35 day DMA | 27.24 |
| 50 day DMA | 27.38 |
| 100 day DMA | 27.99 |
| 150 day DMA | 27.81 |
| 200 day DMA | 27.38 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.1 | 26.23 | 26.47 |
| 12 day EMA | 26.49 | 26.61 | 26.76 |
| 20 day EMA | 26.76 | 26.86 | 26.98 |
| 35 day EMA | 27.1 | 27.17 | 27.25 |
| 50 day EMA | 27.36 | 27.42 | 27.49 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.14 | 26.37 | 26.62 |
| 12 day SMA | 26.57 | 26.66 | 26.78 |
| 20 day SMA | 26.91 | 27.02 | 27.12 |
| 35 day SMA | 27.24 | 27.32 | 27.39 |
| 50 day SMA | 27.38 | 27.45 | 27.5 |
| 100 day SMA | 27.99 | 28.01 | 28.04 |
| 150 day SMA | 27.81 | 27.81 | 27.81 |
| 200 day SMA | 27.38 | 27.39 | 27.4 |


