Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 26.29 and 27.85
| Intraday Target 1 | 26.03 |
| Intraday Target 2 | 26.55 |
| Intraday Target 3 | 27.59 |
| Intraday Target 4 | 28.11 |
| Intraday Target 5 | 29.15 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.07 (-4.35%) | 28.26 | 27.07 - 28.63 | 1.6352 times | Thu 13 August 2026 | 28.30 (0.96%) | 28.30 | 28.30 - 28.30 | 0.0629 times | Wed 12 August 2026 | 28.03 (0.68%) | 28.03 | 28.03 - 28.03 | 0.1258 times | Tue 11 August 2026 | 27.84 (-3.9%) | 28.50 | 27.84 - 28.64 | 0.1677 times | Mon 10 August 2026 | 28.97 (3.58%) | 28.97 | 28.97 - 28.97 | 0.1048 times | Thu 06 August 2026 | 27.97 (-1.93%) | 28.58 | 27.94 - 28.58 | 0.9015 times | Wed 05 August 2026 | 28.52 (4.78%) | 27.76 | 27.49 - 29.00 | 5.0314 times | Tue 04 August 2026 | 27.22 (-1.02%) | 27.38 | 27.08 - 27.38 | 0.3145 times | Mon 03 August 2026 | 27.50 (0%) | 27.29 | 27.29 - 27.50 | 0.2096 times | Fri 31 July 2026 | 27.50 (0%) | 26.23 | 26.23 - 27.71 | 1.4465 times | Thu 30 July 2026 | 27.50 (0.04%) | 27.50 | 27.46 - 27.50 | 0.1258 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.12 and 28.02
| Weekly Target 1 | 25.8 |
| Weekly Target 2 | 26.44 |
| Weekly Target 3 | 27.703333333333 |
| Weekly Target 4 | 28.34 |
| Weekly Target 5 | 29.6 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.07 (-3.22%) | 28.97 | 27.07 - 28.97 | 0.2543 times | Thu 06 August 2026 | 27.97 (1.71%) | 27.29 | 27.08 - 29.00 | 0.7834 times | Fri 31 July 2026 | 27.50 (1.85%) | 27.07 | 25.56 - 27.76 | 1.0632 times | Fri 24 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.38 | 0.1145 times | Fri 17 July 2026 | 27.38 (6.87%) | 26.13 | 25.54 - 28.00 | 0.557 times | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.3369 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.7139 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.6889 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.73 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.758 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 0.6689 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.11 and 28.04
| Monthly Target 1 | 25.78 |
| Monthly Target 2 | 26.43 |
| Monthly Target 3 | 27.713333333333 |
| Monthly Target 4 | 28.36 |
| Monthly Target 5 | 29.64 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.07 (-1.56%) | 27.29 | 27.07 - 29.00 | 0.3858 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.9628 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.618 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8747 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2629 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8759 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.1054 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5853 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5721 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.757 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.3616 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 22.82 and 28.54
| Yearly Target 1 | 21.4 |
| Yearly Target 2 | 24.23 |
| Yearly Target 3 | 27.116666666667 |
| Yearly Target 4 | 29.95 |
| Yearly Target 5 | 32.84 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 27.07 (-4.62%) | 28.74 | 24.28 - 30.00 | 0.2737 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0831 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6767 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0687 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0693 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3373 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8134 times | Fri 30 December 2016 | 38.21 (0%) | 30.52 | 20.96 - 38.97 | 0.6778 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.53
Munafa value: 35 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.04 |
| 12 day DMA | 27.83 |
| 20 day DMA | 27.53 |
| 35 day DMA | 26.63 |
| 50 day DMA | 26.5 |
| 100 day DMA | 27.16 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.45 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.78 | 28.14 | 28.06 |
| 12 day EMA | 27.73 | 27.85 | 27.77 |
| 20 day EMA | 27.46 | 27.5 | 27.42 |
| 35 day EMA | 27.12 | 27.12 | 27.05 |
| 50 day EMA | 26.68 | 26.66 | 26.59 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.04 | 28.22 | 28.27 |
| 12 day SMA | 27.83 | 27.88 | 27.78 |
| 20 day SMA | 27.53 | 27.54 | 27.47 |
| 35 day SMA | 26.63 | 26.58 | 26.49 |
| 50 day SMA | 26.5 | 26.49 | 26.46 |
| 100 day SMA | 27.16 | 27.18 | 27.18 |
| 150 day SMA | 27.59 | 27.6 | 27.6 |
| 200 day SMA | 27.45 | 27.45 | 27.44 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
