ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 25.19 and 26.4

Intraday Target 124.98
Intraday Target 225.4
Intraday Target 326.186666666667
Intraday Target 426.61
Intraday Target 527.4

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 11 June 2026 25.83 (0.27%) 26.20 25.76 - 26.97 1.1288 times
Wed 10 June 2026 25.76 (-0.92%) 26.97 25.76 - 26.97 0.5723 times
Tue 09 June 2026 26.00 (-1.59%) 26.70 25.99 - 26.70 1.6852 times
Mon 08 June 2026 26.42 (-0.97%) 26.60 26.40 - 26.60 0.5882 times
Fri 05 June 2026 26.68 (-1.19%) 27.00 26.68 - 27.00 1.0334 times
Thu 04 June 2026 27.00 (0.07%) 27.00 26.95 - 27.00 0.5405 times
Wed 03 June 2026 26.98 (1.2%) 26.96 26.43 - 26.98 0.7949 times
Tue 02 June 2026 26.66 (-1.19%) 26.52 26.26 - 26.92 0.938 times
Mon 01 June 2026 26.98 (-0.07%) 26.78 26.55 - 26.98 0.8744 times
Fri 29 May 2026 27.00 (1.39%) 27.00 26.87 - 27.39 1.8442 times
Thu 28 May 2026 26.63 (-1.15%) 26.64 26.63 - 26.71 0.3975 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.19 and 26.4

Weekly Target 124.98
Weekly Target 225.4
Weekly Target 326.186666666667
Weekly Target 426.61
Weekly Target 527.4

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 11 June 2026 25.83 (-3.19%) 26.60 25.76 - 26.97 1.4697 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 1.5461 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 1.4345 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 0.876 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 1.3698 times
Fri 08 May 2026 27.69 (1.35%) 27.94 25.63 - 27.94 1.6343 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.5644 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.2528 times
Fri 17 April 2026 28.58 (2.69%) 27.95 27.24 - 28.58 0.3998 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.4527 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.2939 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.18 and 26.42

Monthly Target 124.96
Monthly Target 225.39
Monthly Target 326.196666666667
Monthly Target 426.63
Monthly Target 527.44

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 11 June 2026 25.83 (-4.33%) 26.78 25.76 - 27.00 0.452 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.815 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2449 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8161 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.03 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5454 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.533 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.637 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.2686 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.658 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 1.1639 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 23.55 and 27.92

Yearly Target 122.78
Yearly Target 224.31
Yearly Target 327.153333333333
Yearly Target 428.68
Yearly Target 531.52

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 11 June 2026 25.83 (-8.99%) 28.74 25.63 - 30.00 0.1489 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0828 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.674 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.0563 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.065 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.332 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.8101 times
Fri 30 December 2016 38.21 (0%) 30.66 20.96 - 38.97 0.831 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.1

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 26.14
12 day DMA 26.57
20 day DMA 26.91
35 day DMA 27.24
50 day DMA 27.38
100 day DMA 27.99
150 day DMA 27.81
200 day DMA 27.38

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.126.2326.47
12 day EMA26.4926.6126.76
20 day EMA26.7626.8626.98
35 day EMA27.127.1727.25
50 day EMA27.3627.4227.49

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1426.3726.62
12 day SMA26.5726.6626.78
20 day SMA26.9127.0227.12
35 day SMA27.2427.3227.39
50 day SMA27.3827.4527.5
100 day SMA27.9928.0128.04
150 day SMA27.8127.8127.81
200 day SMA27.3827.3927.4

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top