GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 24.66 and 25.42
| Intraday Target 1 | 24.52 |
| Intraday Target 2 | 24.79 |
| Intraday Target 3 | 25.283333333333 |
| Intraday Target 4 | 25.55 |
| Intraday Target 5 | 26.04 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.05 (0.08%) | 25.38 | 25.02 - 25.78 | 2.4703 times | Wed 01 July 2026 | 25.03 (0%) | 25.01 | 25.00 - 25.15 | 2.4476 times | Tue 30 June 2026 | 25.03 (-0.2%) | 24.99 | 24.81 - 25.14 | 0.2606 times | Mon 29 June 2026 | 25.08 (0.2%) | 25.10 | 25.00 - 25.32 | 0.8669 times | Fri 26 June 2026 | 25.03 (0%) | 24.61 | 24.61 - 25.03 | 1.1445 times | Thu 25 June 2026 | 25.03 (1.46%) | 24.50 | 24.50 - 25.14 | 1.3088 times | Wed 24 June 2026 | 24.67 (-1.99%) | 24.99 | 24.50 - 25.03 | 0.4759 times | Tue 23 June 2026 | 25.17 (-0.24%) | 24.28 | 24.28 - 25.20 | 0.3796 times | Mon 22 June 2026 | 25.23 (-0.43%) | 25.15 | 25.15 - 25.80 | 0.4533 times | Thu 18 June 2026 | 25.34 (-2.54%) | 25.01 | 25.01 - 25.95 | 0.1926 times | Wed 17 June 2026 | 26.00 (0%) | 26.07 | 25.76 - 26.50 | 1.0142 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 24.45 and 25.42
| Weekly Target 1 | 24.24 |
| Weekly Target 2 | 24.65 |
| Weekly Target 3 | 25.213333333333 |
| Weekly Target 4 | 25.62 |
| Weekly Target 5 | 26.18 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.9813 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.8553 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.8019 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.8326 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 0.7348 times | Fri 29 May 2026 | 27.00 (0.45%) | 27.00 | 26.63 - 27.39 | 0.6818 times | Fri 22 May 2026 | 26.88 (-3.52%) | 27.50 | 26.87 - 27.50 | 0.4163 times | Fri 15 May 2026 | 27.86 (0.61%) | 27.07 | 27.07 - 28.82 | 0.651 times | Fri 08 May 2026 | 27.69 (1.35%) | 27.94 | 25.63 - 27.94 | 0.7768 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.2682 times | Fri 24 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.1201 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.03 and 25.81
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 24.77 |
| Monthly Target 3 | 25.276666666667 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 26.06 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.05 (0.08%) | 25.01 | 25.00 - 25.78 | 0.8347 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.6453 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8895 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2673 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8907 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.1241 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5952 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5818 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.7867 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.3846 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.9011 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 21.81 and 27.53
| Yearly Target 1 | 20.72 |
| Yearly Target 2 | 22.89 |
| Yearly Target 3 | 26.443333333333 |
| Yearly Target 4 | 28.61 |
| Yearly Target 5 | 32.16 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 25.05 (-11.73%) | 28.74 | 24.28 - 30.00 | 0.218 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0826 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6729 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0517 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0634 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3299 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8089 times | Fri 30 December 2016 | 38.21 (0%) | 31.13 | 20.96 - 38.97 | 0.7725 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.04 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 25.04 |
| 12 day DMA | 25.22 |
| 20 day DMA | 25.61 |
| 35 day DMA | 26.31 |
| 50 day DMA | 26.73 |
| 100 day DMA | 27.51 |
| 150 day DMA | 27.78 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.06 | 25.06 | 25.07 |
| 12 day EMA | 25.27 | 25.31 | 25.36 |
| 20 day EMA | 25.59 | 25.65 | 25.71 |
| 35 day EMA | 26.12 | 26.18 | 26.25 |
| 50 day EMA | 26.67 | 26.74 | 26.81 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.04 | 25.04 | 24.97 |
| 12 day SMA | 25.22 | 25.3 | 25.36 |
| 20 day SMA | 25.61 | 25.7 | 25.79 |
| 35 day SMA | 26.31 | 26.38 | 26.45 |
| 50 day SMA | 26.73 | 26.8 | 26.86 |
| 100 day SMA | 27.51 | 27.55 | 27.59 |
| 150 day SMA | 27.78 | 27.8 | 27.8 |
| 200 day SMA | 27.31 | 27.31 | 27.32 |


