ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 24.66 and 25.42

Intraday Target 124.52
Intraday Target 224.79
Intraday Target 325.283333333333
Intraday Target 425.55
Intraday Target 526.04

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 02 July 2026 25.05 (0.08%) 25.38 25.02 - 25.78 2.4703 times
Wed 01 July 2026 25.03 (0%) 25.01 25.00 - 25.15 2.4476 times
Tue 30 June 2026 25.03 (-0.2%) 24.99 24.81 - 25.14 0.2606 times
Mon 29 June 2026 25.08 (0.2%) 25.10 25.00 - 25.32 0.8669 times
Fri 26 June 2026 25.03 (0%) 24.61 24.61 - 25.03 1.1445 times
Thu 25 June 2026 25.03 (1.46%) 24.50 24.50 - 25.14 1.3088 times
Wed 24 June 2026 24.67 (-1.99%) 24.99 24.50 - 25.03 0.4759 times
Tue 23 June 2026 25.17 (-0.24%) 24.28 24.28 - 25.20 0.3796 times
Mon 22 June 2026 25.23 (-0.43%) 25.15 25.15 - 25.80 0.4533 times
Thu 18 June 2026 25.34 (-2.54%) 25.01 25.01 - 25.95 0.1926 times
Wed 17 June 2026 26.00 (0%) 26.07 25.76 - 26.50 1.0142 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 24.45 and 25.42

Weekly Target 124.24
Weekly Target 224.65
Weekly Target 325.213333333333
Weekly Target 425.62
Weekly Target 526.18

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 2.9813 times
Fri 26 June 2026 25.03 (-1.22%) 25.15 24.28 - 25.80 1.8553 times
Thu 18 June 2026 25.34 (-1.74%) 26.25 25.01 - 26.50 0.8019 times
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 0.8326 times
Fri 05 June 2026 26.68 (-1.19%) 26.78 26.26 - 27.00 0.7348 times
Fri 29 May 2026 27.00 (0.45%) 27.00 26.63 - 27.39 0.6818 times
Fri 22 May 2026 26.88 (-3.52%) 27.50 26.87 - 27.50 0.4163 times
Fri 15 May 2026 27.86 (0.61%) 27.07 27.07 - 28.82 0.651 times
Fri 08 May 2026 27.69 (1.35%) 27.94 25.63 - 27.94 0.7768 times
Fri 01 May 2026 27.32 (-1.73%) 28.57 27.10 - 28.64 0.2682 times
Fri 24 April 2026 27.80 (-2.73%) 28.02 27.39 - 28.25 0.1201 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.03 and 25.81

Monthly Target 124.5
Monthly Target 224.77
Monthly Target 325.276666666667
Monthly Target 425.55
Monthly Target 526.06

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 02 July 2026 25.05 (0.08%) 25.01 25.00 - 25.78 0.8347 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.6453 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.8895 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2673 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8907 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.1241 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5952 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5818 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.7867 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.3846 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.9011 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 21.81 and 27.53

Yearly Target 120.72
Yearly Target 222.89
Yearly Target 326.443333333333
Yearly Target 428.61
Yearly Target 532.16

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 02 July 2026 25.05 (-11.73%) 28.74 24.28 - 30.00 0.218 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0826 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.6729 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.0517 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.0634 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.3299 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.8089 times
Fri 30 December 2016 38.21 (0%) 31.13 20.96 - 38.97 0.7725 times
Fri 03 July 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Indemnity GBLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 25 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.04 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 25.04
12 day DMA 25.22
20 day DMA 25.61
35 day DMA 26.31
50 day DMA 26.73
100 day DMA 27.51
150 day DMA 27.78
200 day DMA 27.31

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.07
12 day EMA25.2725.3125.36
20 day EMA25.5925.6525.71
35 day EMA26.1226.1826.25
50 day EMA26.6726.7426.81

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0425.0424.97
12 day SMA25.2225.325.36
20 day SMA25.6125.725.79
35 day SMA26.3126.3826.45
50 day SMA26.7326.826.86
100 day SMA27.5127.5527.59
150 day SMA27.7827.827.8
200 day SMA27.3127.3127.32

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top