Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 26.21 and 27.59
| Intraday Target 1 | 25.1 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.476666666667 |
| Intraday Target 4 | 27.32 |
| Intraday Target 5 | 27.86 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.79 (-1.51%) | 26.56 | 25.63 - 27.01 | 4.806 times | Tue 05 May 2026 | 27.20 (-2.65%) | 27.55 | 27.05 - 27.55 | 1.1045 times | Mon 04 May 2026 | 27.94 (2.27%) | 27.94 | 27.94 - 27.94 | 0.2687 times | Fri 01 May 2026 | 27.32 (-2.43%) | 28.32 | 27.32 - 28.32 | 0.6269 times | Thu 30 April 2026 | 28.00 (2.64%) | 27.17 | 27.17 - 28.00 | 0.209 times | Wed 29 April 2026 | 27.28 (-0.4%) | 27.28 | 27.28 - 27.28 | 0.1194 times | Tue 28 April 2026 | 27.39 (-2.07%) | 28.64 | 27.10 - 28.64 | 1.0149 times | Mon 27 April 2026 | 27.97 (0.61%) | 28.57 | 27.69 - 28.57 | 0.8955 times | Fri 24 April 2026 | 27.80 (0%) | 27.40 | 27.40 - 28.21 | 0.1791 times | Wed 22 April 2026 | 27.80 (-0.79%) | 28.02 | 27.39 - 28.02 | 0.7761 times | Tue 21 April 2026 | 28.02 (-1.96%) | 28.02 | 28.02 - 28.25 | 0.3284 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.06 and 27.37
| Weekly Target 1 | 24.48 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.786666666667 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.79 (-1.94%) | 27.94 | 25.63 - 27.94 | 1.4452 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.6703 times | Fri 24 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.3002 times | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.4748 times | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.5376 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.3491 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.9076 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.5938 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 2.7369 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.9844 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 2.304 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.87 and 27.56
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 25.51 |
| Monthly Target 3 | 26.913333333333 |
| Monthly Target 4 | 28.2 |
| Monthly Target 5 | 29.6 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.79 (-4.32%) | 28.32 | 25.63 - 28.32 | 0.1971 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2403 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8007 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.0511 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5351 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5229 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.606 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.2446 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.6406 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 1.1617 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.6034 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 24.03 and 28.4
| Yearly Target 1 | 23.1 |
| Yearly Target 2 | 24.95 |
| Yearly Target 3 | 27.473333333333 |
| Yearly Target 4 | 29.32 |
| Yearly Target 5 | 31.84 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 26.79 (-5.6%) | 28.74 | 25.63 - 30.00 | 0.1083 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0816 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6709 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0146 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0505 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3138 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.799 times | Fri 30 December 2016 | 38.21 (0%) | 28.08 | 20.96 - 38.97 | 0.9614 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Global Indemnity GBLI looks bearish. It has broken an important support level of 27 with high volumes
Munafa value: 35 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.19 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.45 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.81 |
| 35 day DMA | 27.97 |
| 50 day DMA | 28.08 |
| 100 day DMA | 28.26 |
| 150 day DMA | 27.68 |
| 200 day DMA | 27.35 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.3 | 27.55 | 27.72 |
| 12 day EMA | 27.57 | 27.71 | 27.8 |
| 20 day EMA | 27.7 | 27.8 | 27.86 |
| 35 day EMA | 27.89 | 27.96 | 28 |
| 50 day EMA | 28.01 | 28.06 | 28.09 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.45 | 27.55 | 27.59 |
| 12 day SMA | 27.67 | 27.82 | 27.93 |
| 20 day SMA | 27.81 | 27.85 | 27.85 |
| 35 day SMA | 27.97 | 28.04 | 28.1 |
| 50 day SMA | 28.08 | 28.11 | 28.13 |
| 100 day SMA | 28.26 | 28.27 | 28.26 |
| 150 day SMA | 27.68 | 27.68 | 27.67 |
| 200 day SMA | 27.35 | 27.35 | 27.35 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
