Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.86 and 28.54
| Intraday Target 1 | 27.31 |
| Intraday Target 2 | 27.73 |
| Intraday Target 3 | 27.993333333333 |
| Intraday Target 4 | 28.41 |
| Intraday Target 5 | 28.67 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.14 (1.33%) | 27.58 | 27.58 - 28.26 | 1.4371 times | Mon 22 December 2025 | 27.77 (-0.11%) | 27.67 | 27.34 - 27.77 | 2.0958 times | Fri 19 December 2025 | 27.80 (-1.87%) | 27.83 | 27.80 - 27.83 | 0.5988 times | Wed 17 December 2025 | 28.33 (0.85%) | 28.74 | 28.33 - 28.74 | 0.2096 times | Tue 16 December 2025 | 28.09 (-0.71%) | 28.72 | 27.67 - 28.72 | 0.4491 times | Mon 15 December 2025 | 28.29 (-0.35%) | 27.83 | 27.83 - 28.29 | 0.5389 times | Fri 12 December 2025 | 28.39 (2.31%) | 28.70 | 27.88 - 28.73 | 1.1377 times | Thu 11 December 2025 | 27.75 (0.69%) | 28.00 | 27.75 - 28.00 | 0.988 times | Mon 08 December 2025 | 27.56 (-1.57%) | 28.31 | 27.56 - 28.31 | 1.1976 times | Fri 05 December 2025 | 28.00 (-2.17%) | 28.50 | 28.00 - 28.51 | 1.3473 times | Thu 04 December 2025 | 28.62 (0.46%) | 28.94 | 28.62 - 29.48 | 0.988 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.74 and 28.66
| Weekly Target 1 | 26.99 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 27.913333333333 |
| Weekly Target 4 | 28.49 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.14 (1.22%) | 27.67 | 27.34 - 28.26 | 0.433 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.2202 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.4073 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.3633 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 3.8459 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.3101 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.3248 times | Fri 07 November 2025 | 28.75 (14.41%) | 29.14 | 28.75 - 29.25 | 0.3376 times | Fri 31 December 2021 | 25.13 (0.28%) | 25.06 | 24.59 - 25.63 | 0.5321 times | Thu 23 December 2021 | 25.06 (-4.17%) | 26.64 | 23.97 - 26.64 | 1.2257 times | Fri 17 December 2021 | 26.15 (0%) | 26.05 | 25.76 - 26.25 | 0.4037 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.67 and 28.81
| Monthly Target 1 | 26.18 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 28.32 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 30.46 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.14 (0.43%) | 28.25 | 27.34 - 29.48 | 0.252 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.2066 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 0.9351 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 1.9839 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.8728 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.2047 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.0883 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.6618 times | Wed 30 June 2021 | 26.95 (-15.73%) | 31.00 | 26.05 - 31.94 | 0.9967 times | Fri 28 May 2021 | 31.98 (11.2%) | 29.21 | 27.18 - 31.98 | 0.7981 times | Fri 30 April 2021 | 28.76 (-2.97%) | 30.36 | 27.42 - 30.36 | 1.4443 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.1 and 28.92
| Yearly Target 1 | 24.09 |
| Yearly Target 2 | 26.11 |
| Yearly Target 3 | 27.906666666667 |
| Yearly Target 4 | 29.93 |
| Yearly Target 5 | 31.73 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 28.14 (11.98%) | 29.14 | 25.88 - 29.70 | 0.0708 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6384 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 2.8686 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 0.9996 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.2501 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.7603 times | Fri 30 December 2016 | 38.21 (31.67%) | 28.70 | 20.96 - 38.97 | 1.1186 times | Thu 31 December 2015 | 29.02 (0%) | 26.86 | 26.19 - 29.92 | 0.2937 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.95 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.03 |
| 12 day DMA | 28.1 |
| 20 day DMA | 27.93 |
| 35 day DMA | 27.8 |
| 50 day DMA | 27.17 |
| 100 day DMA | 26.69 |
| 150 day DMA | 26.66 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.03 | 27.97 | 28.07 |
| 12 day EMA | 28.03 | 28.01 | 28.05 |
| 20 day EMA | 27.94 | 27.92 | 27.94 |
| 35 day EMA | 27.54 | 27.5 | 27.48 |
| 50 day EMA | 27.15 | 27.11 | 27.08 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.03 | 28.06 | 28.18 |
| 12 day SMA | 28.1 | 28.14 | 28.18 |
| 20 day SMA | 27.93 | 27.89 | 27.87 |
| 35 day SMA | 27.8 | 27.71 | 27.63 |
| 50 day SMA | 27.17 | 27.12 | 27.09 |
| 100 day SMA | 26.69 | 26.68 | 26.68 |
| 150 day SMA | 26.66 | 26.66 | 26.66 |
| 200 day SMA | 27.31 | 27.31 | 27.32 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
