GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 24.07 and 24.19
| Intraday Target 1 | 24.05 |
| Intraday Target 2 | 24.09 |
| Intraday Target 3 | 24.17 |
| Intraday Target 4 | 24.21 |
| Intraday Target 5 | 24.29 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.13 (-0.58%) | 24.25 | 24.13 - 24.25 | 0.2883 times | Thu 22 October 2026 | 24.27 (1.13%) | 24.10 | 24.10 - 24.27 | 0.3945 times | Wed 21 October 2026 | 24.00 (1.05%) | 23.71 | 23.02 - 24.00 | 3.6722 times | Tue 20 October 2026 | 23.75 (2.02%) | 23.40 | 23.25 - 24.02 | 0.698 times | Mon 19 October 2026 | 23.28 (-4%) | 24.00 | 23.28 - 24.50 | 1.8058 times | Thu 15 October 2026 | 24.25 (4.03%) | 24.49 | 23.97 - 24.49 | 0.698 times | Wed 14 October 2026 | 23.31 (-0.6%) | 23.52 | 23.24 - 23.52 | 0.2428 times | Tue 13 October 2026 | 23.45 (-3.58%) | 24.24 | 22.83 - 24.25 | 0.8346 times | Mon 12 October 2026 | 24.32 (-0.57%) | 24.40 | 23.68 - 25.00 | 0.5918 times | Fri 09 October 2026 | 24.46 (5.25%) | 24.49 | 24.17 - 24.84 | 0.7739 times | Thu 08 October 2026 | 23.24 (-2.43%) | 23.56 | 23.22 - 23.56 | 0.5008 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.58 and 25.06
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.883333333333 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.36 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.13 (-0.49%) | 24.00 | 23.02 - 24.50 | 1.3275 times | Thu 15 October 2026 | 24.25 (-0.86%) | 24.40 | 22.83 - 25.00 | 0.4581 times | Fri 09 October 2026 | 24.46 (0.45%) | 24.67 | 23.22 - 24.86 | 0.7225 times | Fri 02 October 2026 | 24.35 (-1.97%) | 24.65 | 23.51 - 25.50 | 1.4156 times | Fri 25 September 2026 | 24.84 (-4.75%) | 26.20 | 23.97 - 27.38 | 1.5536 times | Fri 18 September 2026 | 26.08 (-11.59%) | 30.00 | 26.08 - 30.24 | 1.1747 times | Fri 11 September 2026 | 29.50 (-2.83%) | 30.25 | 27.68 - 30.50 | 0.2907 times | Fri 04 September 2026 | 30.36 (2.5%) | 29.61 | 28.21 - 30.50 | 1.6094 times | Fri 28 August 2026 | 29.62 (8.66%) | 27.72 | 26.75 - 29.62 | 0.8429 times | Fri 21 August 2026 | 27.26 (0.7%) | 27.43 | 25.34 - 28.14 | 0.605 times | Fri 14 August 2026 | 27.07 (-3.22%) | 28.97 | 27.07 - 28.97 | 0.2937 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 22.4 and 24.57
| Monthly Target 1 | 21.82 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 23.986666666667 |
| Monthly Target 4 | 25.14 |
| Monthly Target 5 | 26.16 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.13 (-1.51%) | 24.50 | 22.83 - 25.00 | 0.8883 times | Wed 30 September 2026 | 24.50 (-17.15%) | 29.56 | 23.97 - 30.50 | 1.5447 times | Mon 31 August 2026 | 29.57 (7.53%) | 27.29 | 25.34 - 29.62 | 0.8778 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.8023 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.4856 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8032 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2414 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8043 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.015 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5375 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5253 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 19.65 and 27.32
| Yearly Target 1 | 18.15 |
| Yearly Target 2 | 21.14 |
| Yearly Target 3 | 25.82 |
| Yearly Target 4 | 28.81 |
| Yearly Target 5 | 33.49 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 24.13 (-14.98%) | 28.74 | 22.83 - 30.50 | 0.3948 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0844 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6876 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.118 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0865 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3588 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8264 times | Fri 30 December 2016 | 38.21 (0%) | 28.92 | 27.60 - 38.97 | 0.4434 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 24.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.88 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 23.89 |
| 12 day DMA | 23.86 |
| 20 day DMA | 24.1 |
| 35 day DMA | 25.76 |
| 50 day DMA | 26.45 |
| 100 day DMA | 26.44 |
| 150 day DMA | 26.94 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.02 | 23.96 | 23.81 |
| 12 day EMA | 24.08 | 24.07 | 24.03 |
| 20 day EMA | 24.46 | 24.5 | 24.52 |
| 35 day EMA | 25.29 | 25.36 | 25.42 |
| 50 day EMA | 26.33 | 26.42 | 26.51 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.89 | 23.91 | 23.72 |
| 12 day SMA | 23.86 | 23.85 | 23.87 |
| 20 day SMA | 24.1 | 24.14 | 24.16 |
| 35 day SMA | 25.76 | 25.93 | 26.06 |
| 50 day SMA | 26.45 | 26.52 | 26.61 |
| 100 day SMA | 26.44 | 26.47 | 26.5 |
| 150 day SMA | 26.94 | 26.96 | 26.99 |
| 200 day SMA | 27.31 | 27.33 | 27.35 |


