GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 26.61 and 27.4
| Intraday Target 1 | 26.47 |
| Intraday Target 2 | 26.74 |
| Intraday Target 3 | 27.263333333333 |
| Intraday Target 4 | 27.53 |
| Intraday Target 5 | 28.05 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.00 (-0.63%) | 27.53 | 27.00 - 27.79 | 1.4277 times | Wed 25 March 2026 | 27.17 (-2.96%) | 27.32 | 27.17 - 27.32 | 0.3075 times | Tue 24 March 2026 | 28.00 (-3.38%) | 28.00 | 27.92 - 28.00 | 0.5271 times | Mon 23 March 2026 | 28.98 (1.61%) | 29.00 | 28.94 - 29.00 | 0.3075 times | Fri 20 March 2026 | 28.52 (-0.07%) | 28.64 | 28.47 - 29.00 | 1.1839 times | Thu 19 March 2026 | 28.54 (-0.45%) | 30.00 | 28.54 - 30.00 | 1.7875 times | Tue 17 March 2026 | 28.67 (-0.14%) | 28.98 | 28.67 - 28.98 | 0.5711 times | Mon 16 March 2026 | 28.71 (-1%) | 29.00 | 28.50 - 29.00 | 1.4716 times | Fri 13 March 2026 | 29.00 (0%) | 29.00 | 28.18 - 29.20 | 2.3502 times | Thu 12 March 2026 | 29.00 (-1.89%) | 29.00 | 29.00 - 29.00 | 0.0659 times | Wed 11 March 2026 | 29.56 (1.06%) | 27.93 | 27.93 - 29.56 | 0.7468 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 26 and 28
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 26.33 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 28.33 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.00 (-5.33%) | 29.00 | 27.00 - 29.00 | 0.5381 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.0499 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.8029 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.6485 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.5177 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 0.9704 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2162 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.6189 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.2694 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.3679 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.929 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.5 and 28.5
| Monthly Target 1 | 25 |
| Monthly Target 2 | 26 |
| Monthly Target 3 | 28 |
| Monthly Target 4 | 29 |
| Monthly Target 5 | 31 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.00 (-3.19%) | 28.29 | 27.00 - 30.00 | 0.6038 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 0.836 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4256 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4159 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.2774 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 0.9899 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.1002 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.924 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.2753 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.152 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.7005 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.5 and 28.5
| Yearly Target 1 | 25 |
| Yearly Target 2 | 26 |
| Yearly Target 3 | 28 |
| Yearly Target 4 | 29 |
| Yearly Target 5 | 31 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 27.00 (-4.86%) | 28.74 | 27.00 - 30.00 | 0.0886 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0804 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6609 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 2.9697 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0348 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.2942 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.7871 times | Fri 30 December 2016 | 38.21 (0%) | 27.98 | 20.96 - 38.97 | 1.0843 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73
Munafa value: 25 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.4 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.93 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.44 |
| 35 day DMA | 28.39 |
| 50 day DMA | 28.55 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.19 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.71 | 28.06 | 28.51 |
| 12 day EMA | 28.18 | 28.4 | 28.62 |
| 20 day EMA | 28.32 | 28.46 | 28.6 |
| 35 day EMA | 28.43 | 28.51 | 28.59 |
| 50 day EMA | 28.46 | 28.52 | 28.57 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.93 | 28.24 | 28.54 |
| 12 day SMA | 28.53 | 28.73 | 28.84 |
| 20 day SMA | 28.44 | 28.49 | 28.54 |
| 35 day SMA | 28.39 | 28.45 | 28.49 |
| 50 day SMA | 28.55 | 28.58 | 28.59 |
| 100 day SMA | 28.08 | 28.08 | 28.07 |
| 150 day SMA | 27.39 | 27.39 | 27.39 |
| 200 day SMA | 27.19 | 27.18 | 27.18 |


