Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 24.24 and 26.45
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.6 |
| Intraday Target 3 | 26.076666666667 |
| Intraday Target 4 | 26.81 |
| Intraday Target 5 | 28.29 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.34 (-6.77%) | 27.00 | 25.34 - 27.55 | 1.1895 times | Mon 17 August 2026 | 27.18 (0.41%) | 27.43 | 27.11 - 28.14 | 0.7863 times | Fri 14 August 2026 | 27.07 (-4.35%) | 28.26 | 27.07 - 28.63 | 1.5726 times | Thu 13 August 2026 | 28.30 (0.96%) | 28.30 | 28.30 - 28.30 | 0.0605 times | Wed 12 August 2026 | 28.03 (0.68%) | 28.03 | 28.03 - 28.03 | 0.121 times | Tue 11 August 2026 | 27.84 (-3.9%) | 28.50 | 27.84 - 28.64 | 0.1613 times | Mon 10 August 2026 | 28.97 (3.58%) | 28.97 | 28.97 - 28.97 | 0.1008 times | Thu 06 August 2026 | 27.97 (-1.93%) | 28.58 | 27.94 - 28.58 | 0.8669 times | Wed 05 August 2026 | 28.52 (4.78%) | 27.76 | 27.49 - 29.00 | 4.8387 times | Tue 04 August 2026 | 27.22 (-1.02%) | 27.38 | 27.08 - 27.38 | 0.3024 times | Mon 03 August 2026 | 27.50 (0%) | 27.29 | 27.29 - 27.50 | 0.2016 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.94 and 26.74
| Weekly Target 1 | 23.47 |
| Weekly Target 2 | 24.41 |
| Weekly Target 3 | 26.273333333333 |
| Weekly Target 4 | 27.21 |
| Weekly Target 5 | 29.07 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.34 (-6.39%) | 27.43 | 25.34 - 28.14 | 0.2626 times | Fri 14 August 2026 | 27.07 (-3.22%) | 28.97 | 27.07 - 28.97 | 0.268 times | Thu 06 August 2026 | 27.97 (1.71%) | 27.29 | 27.08 - 29.00 | 0.8254 times | Fri 31 July 2026 | 27.50 (1.85%) | 27.07 | 25.56 - 27.76 | 1.1202 times | Fri 24 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.38 | 0.1206 times | Fri 17 July 2026 | 27.38 (6.87%) | 26.13 | 25.54 - 28.00 | 0.5869 times | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.4086 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.8593 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.7794 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.7691 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.7986 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 23.51 and 27.17
| Monthly Target 1 | 22.9 |
| Monthly Target 2 | 24.12 |
| Monthly Target 3 | 26.56 |
| Monthly Target 4 | 27.78 |
| Monthly Target 5 | 30.22 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.34 (-7.85%) | 27.29 | 25.34 - 29.00 | 0.4741 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.9448 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.6031 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8667 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2605 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8679 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.0953 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.58 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5669 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.7409 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.3491 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 21.95 and 27.67
| Yearly Target 1 | 20.82 |
| Yearly Target 2 | 23.08 |
| Yearly Target 3 | 26.54 |
| Yearly Target 4 | 28.8 |
| Yearly Target 5 | 32.26 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 25.34 (-10.71%) | 28.74 | 24.28 - 30.00 | 0.2772 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0832 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6771 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0706 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.07 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3382 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8139 times | Fri 30 December 2016 | 38.21 (0%) | 30.38 | 20.96 - 38.97 | 0.6701 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.12
Munafa value: 35 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.71 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.18 |
| 12 day DMA | 27.62 |
| 20 day DMA | 27.48 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.47 |
| 100 day DMA | 27.1 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.46 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.83 | 27.58 | 27.78 |
| 12 day EMA | 27.29 | 27.65 | 27.73 |
| 20 day EMA | 27.24 | 27.44 | 27.47 |
| 35 day EMA | 26.99 | 27.09 | 27.08 |
| 50 day EMA | 26.56 | 26.61 | 26.59 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.18 | 27.68 | 28.04 |
| 12 day SMA | 27.62 | 27.8 | 27.83 |
| 20 day SMA | 27.48 | 27.58 | 27.53 |
| 35 day SMA | 26.71 | 26.69 | 26.63 |
| 50 day SMA | 26.47 | 26.5 | 26.5 |
| 100 day SMA | 27.1 | 27.14 | 27.16 |
| 150 day SMA | 27.57 | 27.59 | 27.59 |
| 200 day SMA | 27.46 | 27.46 | 27.45 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
