Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.32 and 28.88
| Intraday Target 1 | 28.23 |
| Intraday Target 2 | 28.41 |
| Intraday Target 3 | 28.786666666667 |
| Intraday Target 4 | 28.97 |
| Intraday Target 5 | 29.35 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.60 (0.56%) | 29.00 | 28.60 - 29.16 | 0.9831 times | Thu 05 February 2026 | 28.44 (-0.46%) | 28.38 | 28.38 - 28.44 | 0.1685 times | Wed 04 February 2026 | 28.57 (-2.19%) | 29.48 | 28.57 - 29.48 | 4.3258 times | Tue 03 February 2026 | 29.21 (2.03%) | 28.67 | 28.66 - 29.24 | 2.2753 times | Mon 02 February 2026 | 28.63 (0%) | 28.24 | 28.24 - 28.24 | 0 times | Fri 30 January 2026 | 28.63 (-1.24%) | 29.29 | 28.63 - 29.29 | 0.0843 times | Thu 29 January 2026 | 28.99 (-0.03%) | 29.37 | 28.59 - 29.37 | 1.236 times | Wed 28 January 2026 | 29.00 (0.9%) | 28.98 | 28.98 - 29.00 | 0.0843 times | Tue 27 January 2026 | 28.74 (-1.84%) | 28.74 | 28.74 - 28.74 | 0.1124 times | Mon 26 January 2026 | 29.28 (0.97%) | 29.04 | 28.63 - 29.30 | 0.7303 times | Fri 23 January 2026 | 29.00 (-0.03%) | 28.62 | 28.62 - 29.00 | 1.6573 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.42 and 29.66
| Weekly Target 1 | 27.53 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 28.773333333333 |
| Weekly Target 4 | 29.31 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.84 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.5333 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 1.3467 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.9933 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 1.24 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 1.3067 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.94 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.4 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.74 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.66 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 6.9867 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.42 and 29.66
| Monthly Target 1 | 27.53 |
| Monthly Target 2 | 28.07 |
| Monthly Target 3 | 28.773333333333 |
| Monthly Target 4 | 29.31 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 0.2008 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4503 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4401 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.3516 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.0474 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.2223 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.9777 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.3494 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.219 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.7413 times | Wed 30 June 2021 | 26.95 (-15.73%) | 31.00 | 26.05 - 31.94 | 1.1164 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 27.13 and 29.04
| Yearly Target 1 | 26.64 |
| Yearly Target 2 | 27.62 |
| Yearly Target 3 | 28.55 |
| Yearly Target 4 | 29.53 |
| Yearly Target 5 | 30.46 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 28.60 (0.78%) | 28.74 | 27.57 - 29.48 | 0.0324 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0891 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.7325 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.2917 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.147 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.4345 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8725 times | Fri 30 December 2016 | 38.21 (31.67%) | 28.70 | 20.96 - 38.97 | 1.2836 times | Thu 31 December 2015 | 29.02 (0%) | 29.43 | 27.65 - 29.92 | 0.1166 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 29 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.83 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.69 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.8 |
| 35 day DMA | 28.53 |
| 50 day DMA | 28.3 |
| 100 day DMA | 27.37 |
| 150 day DMA | 27.03 |
| 200 day DMA | 27.07 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.65 | 28.68 | 28.8 |
| 12 day EMA | 28.74 | 28.76 | 28.82 |
| 20 day EMA | 28.7 | 28.71 | 28.74 |
| 35 day EMA | 28.58 | 28.58 | 28.59 |
| 50 day EMA | 28.37 | 28.36 | 28.36 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.69 | 28.7 | 28.81 |
| 12 day SMA | 28.84 | 28.86 | 28.89 |
| 20 day SMA | 28.8 | 28.75 | 28.74 |
| 35 day SMA | 28.53 | 28.51 | 28.49 |
| 50 day SMA | 28.3 | 28.29 | 28.28 |
| 100 day SMA | 27.37 | 27.35 | 27.32 |
| 150 day SMA | 27.03 | 27.02 | 27 |
| 200 day SMA | 27.07 | 27.08 | 27.09 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
