ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 26.61 and 27.4

Intraday Target 126.47
Intraday Target 226.74
Intraday Target 327.263333333333
Intraday Target 427.53
Intraday Target 528.05

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 26 March 2026 27.00 (-0.63%) 27.53 27.00 - 27.79 1.4277 times
Wed 25 March 2026 27.17 (-2.96%) 27.32 27.17 - 27.32 0.3075 times
Tue 24 March 2026 28.00 (-3.38%) 28.00 27.92 - 28.00 0.5271 times
Mon 23 March 2026 28.98 (1.61%) 29.00 28.94 - 29.00 0.3075 times
Fri 20 March 2026 28.52 (-0.07%) 28.64 28.47 - 29.00 1.1839 times
Thu 19 March 2026 28.54 (-0.45%) 30.00 28.54 - 30.00 1.7875 times
Tue 17 March 2026 28.67 (-0.14%) 28.98 28.67 - 28.98 0.5711 times
Mon 16 March 2026 28.71 (-1%) 29.00 28.50 - 29.00 1.4716 times
Fri 13 March 2026 29.00 (0%) 29.00 28.18 - 29.20 2.3502 times
Thu 12 March 2026 29.00 (-1.89%) 29.00 29.00 - 29.00 0.0659 times
Wed 11 March 2026 29.56 (1.06%) 27.93 27.93 - 29.56 0.7468 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 26 and 28

Weekly Target 125.67
Weekly Target 226.33
Weekly Target 327.666666666667
Weekly Target 428.33
Weekly Target 529.67

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 26 March 2026 27.00 (-5.33%) 29.00 27.00 - 29.00 0.5381 times
Fri 20 March 2026 28.52 (-1.66%) 29.00 28.47 - 30.00 1.0499 times
Fri 13 March 2026 29.00 (1.75%) 28.50 27.93 - 29.56 1.8029 times
Fri 06 March 2026 28.50 (2.19%) 28.29 27.82 - 28.73 0.6485 times
Thu 26 February 2026 27.89 (-3.69%) 28.32 27.65 - 28.45 1.5177 times
Fri 20 February 2026 28.96 (2.62%) 28.47 27.98 - 28.96 0.9704 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.2162 times
Fri 13 February 2026 28.22 (-1.33%) 28.90 27.60 - 29.27 1.6189 times
Fri 06 February 2026 28.60 (-0.1%) 28.24 28.24 - 29.48 1.2694 times
Fri 30 January 2026 28.63 (-1.28%) 29.04 28.59 - 29.37 0.3679 times
Fri 23 January 2026 29.00 (0.69%) 29.00 28.50 - 29.28 0.929 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.5 and 28.5

Monthly Target 125
Monthly Target 226
Monthly Target 328
Monthly Target 429
Monthly Target 531

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 26 March 2026 27.00 (-3.19%) 28.29 27.00 - 30.00 0.6038 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 0.836 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.4256 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.4159 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.2774 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 0.9899 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.1002 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 0.924 times
Thu 30 September 2021 27.25 (2.83%) 26.45 25.98 - 27.99 1.2753 times
Tue 31 August 2021 26.50 (3.07%) 26.38 25.39 - 27.64 1.152 times
Fri 30 July 2021 25.71 (-4.6%) 27.98 25.71 - 27.98 0.7005 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.5 and 28.5

Yearly Target 125
Yearly Target 226
Yearly Target 328
Yearly Target 429
Yearly Target 531

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 26 March 2026 27.00 (-4.86%) 28.74 27.00 - 30.00 0.0886 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0804 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.6609 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 2.9697 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.0348 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.2942 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.7871 times
Fri 30 December 2016 38.21 (0%) 27.98 20.96 - 38.97 1.0843 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 28.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.73

Munafa value: 25 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.4 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.93
12 day DMA 28.53
20 day DMA 28.44
35 day DMA 28.39
50 day DMA 28.55
100 day DMA 28.08
150 day DMA 27.39
200 day DMA 27.19

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7128.0628.51
12 day EMA28.1828.428.62
20 day EMA28.3228.4628.6
35 day EMA28.4328.5128.59
50 day EMA28.4628.5228.57

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9328.2428.54
12 day SMA28.5328.7328.84
20 day SMA28.4428.4928.54
35 day SMA28.3928.4528.49
50 day SMA28.5528.5828.59
100 day SMA28.0828.0828.07
150 day SMA27.3927.3927.39
200 day SMA27.1927.1827.18

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top