Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.19 and 29.05
| Intraday Target 1 | 28.05 |
| Intraday Target 2 | 28.33 |
| Intraday Target 3 | 28.906666666667 |
| Intraday Target 4 | 29.19 |
| Intraday Target 5 | 29.77 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (0.46%) | 28.94 | 28.62 - 29.48 | 0.2907 times | Wed 03 December 2025 | 28.49 (-0.21%) | 28.49 | 28.49 - 28.49 | 0.0529 times | Tue 02 December 2025 | 28.55 (1.06%) | 28.55 | 28.55 - 28.55 | 0.0705 times | Mon 01 December 2025 | 28.25 (0.82%) | 28.25 | 28.25 - 28.25 | 0.0617 times | Fri 28 November 2025 | 28.02 (-0.92%) | 28.03 | 28.02 - 28.28 | 0.2026 times | Wed 26 November 2025 | 28.28 (2.91%) | 27.00 | 27.00 - 28.28 | 0.3965 times | Tue 25 November 2025 | 27.48 (3.7%) | 26.50 | 25.88 - 27.49 | 5.7533 times | Mon 24 November 2025 | 26.50 (-1.85%) | 26.35 | 26.22 - 27.00 | 2.8811 times | Fri 21 November 2025 | 27.00 (-0.7%) | 27.00 | 26.98 - 27.00 | 0.2115 times | Wed 19 November 2025 | 27.19 (-0.77%) | 27.19 | 27.04 - 27.19 | 0.0793 times | Tue 18 November 2025 | 27.40 (-0.07%) | 27.00 | 26.95 - 27.41 | 1.7797 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.44 and 29.67
| Weekly Target 1 | 27.55 |
| Weekly Target 2 | 28.09 |
| Weekly Target 3 | 28.783333333333 |
| Weekly Target 4 | 29.32 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (2.14%) | 28.25 | 28.25 - 29.48 | 0.1592 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 3.089 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.0522 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.064 times | Fri 07 November 2025 | 28.75 (14.41%) | 29.14 | 28.75 - 29.25 | 0.2712 times | Fri 31 December 2021 | 25.13 (0.28%) | 25.06 | 24.59 - 25.63 | 0.4274 times | Thu 23 December 2021 | 25.06 (-4.17%) | 26.64 | 23.97 - 26.64 | 0.9845 times | Fri 17 December 2021 | 26.15 (0%) | 26.05 | 25.76 - 26.25 | 0.3242 times | Fri 10 December 2021 | 26.15 (0.97%) | 25.95 | 25.57 - 26.15 | 1.8171 times | Fri 03 December 2021 | 25.90 (-1.33%) | 26.25 | 25.09 - 26.25 | 0.8113 times | Fri 26 November 2021 | 26.25 (0%) | 26.40 | 25.95 - 26.45 | 0.7015 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.44 and 29.67
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 28.09 |
| Monthly Target 3 | 28.783333333333 |
| Monthly Target 4 | 29.32 |
| Monthly Target 5 | 30.01 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (2.14%) | 28.25 | 28.25 - 29.48 | 0.0358 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.2334 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 0.9558 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.0279 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.8922 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.2314 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.1124 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.6764 times | Wed 30 June 2021 | 26.95 (-15.73%) | 31.00 | 26.05 - 31.94 | 1.0188 times | Fri 28 May 2021 | 31.98 (11.2%) | 29.21 | 27.18 - 31.98 | 0.8158 times | Fri 30 April 2021 | 28.76 (-2.97%) | 30.36 | 27.42 - 30.36 | 1.4764 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 25.34 and 29.16
| Yearly Target 1 | 24.25 |
| Yearly Target 2 | 26.43 |
| Yearly Target 3 | 28.066666666667 |
| Yearly Target 4 | 30.25 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.62 (13.89%) | 29.14 | 25.88 - 29.70 | 0.0598 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6332 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 2.8456 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 0.9916 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.2401 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.7542 times | Fri 30 December 2016 | 38.21 (31.67%) | 28.70 | 20.96 - 38.97 | 1.1096 times | Thu 31 December 2015 | 29.02 (0%) | 26.25 | 25.05 - 29.92 | 0.3657 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.28 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.39 |
| 12 day DMA | 27.77 |
| 20 day DMA | 28.16 |
| 35 day DMA | 27.09 |
| 50 day DMA | 26.78 |
| 100 day DMA | 26.57 |
| 150 day DMA | 26.62 |
| 200 day DMA | 27.32 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.24 | 28.12 |
| 12 day EMA | 28.04 | 27.94 | 27.84 |
| 20 day EMA | 27.78 | 27.69 | 27.61 |
| 35 day EMA | 27.4 | 27.33 | 27.26 |
| 50 day EMA | 26.89 | 26.82 | 26.75 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.39 | 28.32 | 28.12 |
| 12 day SMA | 27.77 | 27.69 | 27.67 |
| 20 day SMA | 28.16 | 28.19 | 28.02 |
| 35 day SMA | 27.09 | 27.02 | 26.95 |
| 50 day SMA | 26.78 | 26.73 | 26.69 |
| 100 day SMA | 26.57 | 26.55 | 26.53 |
| 150 day SMA | 26.62 | 26.62 | 26.61 |
| 200 day SMA | 27.32 | 27.32 | 27.32 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
