ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 28.56 and 28.61

Intraday Target 128.51
Intraday Target 228.55
Intraday Target 328.563333333333
Intraday Target 428.6
Intraday Target 528.61

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Thu 16 April 2026 28.58 (0.42%) 28.54 28.53 - 28.58 0.6962 times
Wed 15 April 2026 28.46 (0.46%) 27.50 27.50 - 28.46 1.1392 times
Tue 14 April 2026 28.33 (1.8%) 27.95 27.95 - 28.33 1.4557 times
Fri 10 April 2026 27.83 (-0.61%) 27.83 27.83 - 27.83 0.3165 times
Wed 08 April 2026 28.00 (0.18%) 28.11 28.00 - 28.11 1.2025 times
Tue 07 April 2026 27.95 (1.9%) 27.29 27.02 - 28.00 1.8987 times
Mon 06 April 2026 27.43 (-0.44%) 27.50 27.40 - 27.50 1.4557 times
Thu 02 April 2026 27.55 (0.22%) 27.55 27.55 - 27.55 0.2532 times
Wed 01 April 2026 27.49 (0.95%) 27.46 27.23 - 27.49 0.6962 times
Tue 31 March 2026 27.23 (-0.98%) 27.15 27.13 - 27.50 0.8861 times
Mon 30 March 2026 27.50 (0.77%) 27.79 27.43 - 27.79 1.3291 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.04 and 29.12

Weekly Target 127.14
Weekly Target 227.86
Weekly Target 328.22
Weekly Target 428.94
Weekly Target 529.3

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Thu 16 April 2026 28.58 (2.69%) 27.95 27.50 - 28.58 0.3136 times
Fri 10 April 2026 27.83 (1.02%) 27.50 27.02 - 28.11 0.4643 times
Thu 02 April 2026 27.55 (0.95%) 27.79 27.13 - 27.79 0.3015 times
Fri 27 March 2026 27.29 (-4.31%) 29.00 26.91 - 29.00 0.7839 times
Fri 20 March 2026 28.52 (-1.66%) 29.00 28.47 - 30.00 1.3766 times
Fri 13 March 2026 29.00 (1.75%) 28.50 27.93 - 29.56 2.3639 times
Fri 06 March 2026 28.50 (2.19%) 28.29 27.82 - 28.73 0.8503 times
Thu 26 February 2026 27.89 (-3.69%) 28.32 27.65 - 28.45 1.99 times
Fri 20 February 2026 28.96 (2.62%) 28.47 27.98 - 28.96 1.2724 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.2834 times
Fri 13 February 2026 28.22 (-1.33%) 28.90 27.60 - 29.27 2.1227 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.8 and 29.36

Monthly Target 126.5
Monthly Target 227.54
Monthly Target 328.06
Monthly Target 429.1
Monthly Target 529.62

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 16 April 2026 28.58 (4.96%) 27.46 27.02 - 28.58 0.1102 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.7091 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 0.9309 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.4739 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.4632 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.4224 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.1023 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.3388 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 1.0289 times
Thu 30 September 2021 27.25 (2.83%) 26.45 25.98 - 27.99 1.4201 times
Tue 31 August 2021 26.50 (3.07%) 26.38 25.39 - 27.64 1.2829 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.2 and 29.29

Yearly Target 125.41
Yearly Target 226.99
Yearly Target 328.496666666667
Yearly Target 430.08
Yearly Target 531.59

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Thu 16 April 2026 28.58 (0.7%) 28.74 26.91 - 30.00 0.0957 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0811 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.6667 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 2.9958 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.0439 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.3056 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.794 times
Fri 30 December 2016 38.21 (0%) 27.80 20.96 - 38.97 1.0173 times
Fri 17 April 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52

Munafa value: 50 as on Thu 16 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.93 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 28.24
12 day DMA 27.8
20 day DMA 27.96
35 day DMA 28.21
50 day DMA 28.27
100 day DMA 28.29
150 day DMA 27.54
200 day DMA 27.28

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.1327.96
12 day EMA28.0627.9727.88
20 day EMA28.0728.0227.97
35 day EMA28.1428.1128.09
50 day EMA28.3428.3328.32

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2428.1127.91
12 day SMA27.827.6727.56
20 day SMA27.9627.9828.01
35 day SMA28.2128.228.19
50 day SMA28.2728.2828.29
100 day SMA28.2928.2928.3
150 day SMA27.5427.5227.5
200 day SMA27.2827.2727.26

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top