NASDAQ Global Indemnity Limited GBLI All indicator, Global Indemnity Limited GBLI indicators All technical analysis, Global Indemnity Limited GBLI indicators All free charts, Global Indemnity Limited GBLI indicators All historical values NASDAQ

Stock GBLI - Share Global Indemnity Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Daily Support: 28.19
Daily Resistance: 29.05
5 Day DMA Moving Average is 28.39
20 Day DMA Moving Average is 28.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	0.46%	28.94	28.62	29.48	28.62	0.21 times
Wed 03 Dec 2025	-0.21%	28.49	28.49	28.49	28.49	0.04 times
Tue 02 Dec 2025	1.06%	28.55	28.55	28.55	28.55	0.05 times
Mon 01 Dec 2025	0.82%	28.25	28.25	28.25	28.25	0.05 times
Fri 28 Nov 2025	-0.92%	28.03	28.02	28.28	28.02	0.15 times
Wed 26 Nov 2025	2.91%	27.00	28.28	28.28	27.00	0.29 times
Tue 25 Nov 2025	3.7%	26.50	27.48	27.49	25.88	4.25 times
Mon 24 Nov 2025	-1.85%	26.35	26.50	27.00	26.22	2.13 times
Fri 21 Nov 2025	-0.7%	27.00	27.00	27.00	26.98	0.16 times
Wed 19 Nov 2025	-0.77%	27.19	27.19	27.19	27.04	0.06 times

Volume is calculated using 10 day average volume

NASDAQ Global Indemnity Limited GBLI All indicator, Global Indemnity Limited GBLI indicators All technical analysis, Global Indemnity Limited GBLI indicators All free charts, Global Indemnity Limited GBLI indicators All historical values NASDAQ

Below are charts of NASDAQ Global Indemnity Limited GBLI All indicator, Global Indemnity Limited GBLI indicators All technical analysis, Global Indemnity Limited GBLI indicators All free charts, Global Indemnity Limited GBLI indicators All historical values NASDAQ

Global Indemnity Limited GBLI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Global Indemnity Limited GBLI ADX is: 24, 42, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Global Indemnity Limited GBLI are:

ADX	+DY	-DY
23.8	41.9	25.8
8.1	33.9	28.8
7.7	33.3	28.6
2.6	30.8	29.2
2.4	30.9	29.4
2.2	32.4	31
11.6	28.4	35.8
20.9	28.3	43.3
10	30.5	37.3
9.5	30.6	37.1

ADX charts for Global Indemnity Limited are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Global Indemnity Limited GBLI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Global Indemnity Limited is 28.16

50 day MA of Global Indemnity Limited is 26.78

100 day MA of Global Indemnity Limited is 26.57

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Global Indemnity Limited GBLI is downtrend

Historical Moving averages values of Global Indemnity Limited GBLI are:

Price	20 day	50 day	100 day
28.62	28.16	26.78	26.57
28.49	28.19	26.73	26.55
28.55	28.02	26.69	26.53
28.25	27.85	26.64	26.5
28.02	27.69	26.6	26.48

Moving averages charts of $comp $sb are below. First chart to the right hand side

Global Indemnity Limited GBLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Indemnity Limited GBLI is: 7270 M

Current day volume is 0.454 times compared to averaged volume Global Indemnity Limited has

Historical price to volume measure of Global Indemnity Limited is:

Price	Percent Change	Percent change within day	Volume change
28.62	0.46%	-1.11%	0.454 times
28.49	-0.21%	0%	0.083 times
28.55	1.06%	0%	0.11 times
28.25	0.82%	0%	0.096 times
28.02	-0.92%	-0.04%	0.316 times
28.28	2.91%	4.74%	0.619 times
27.48	3.7%	3.7%	8.982 times
26.50	-1.85%	0.57%	4.498 times
27.00	-0.7%	0%	0.33 times
27.19	-0.77%	0%	0.124 times

Price to volume Charts of Global Indemnity Limited GBLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Global Indemnity Limited GBLI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Global Indemnity Limited GBLI is: 28.16 & deviation is 0.79

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Global Indemnity Limited GBLI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
28.62	28.16	0.79	29.75	26.57
28.49	28.19	0.82	29.82	26.56
28.55	28.02	1.05	30.12	25.92
28.25	27.85	1.22	30.29	25.41
28.02	27.69	1.35	30.39	24.99

Bollinger Bands charts for Global Indemnity Limited GBLI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Global Indemnity Limited GBLI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Global Indemnity Limited GBLI

14 day Global Indemnity Limited GBLI RSI is: 63.35

According to RSI indicator, Selling is dominating the stock of Global Indemnity Limited GBLI

Historical values of RSI indicator for Global Indemnity Limited are as follows in descending order:

63.35 64.58 63.25 63.91 64.83 64.71 63.7 61.83 63.3 62.81 62.42 60.8

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Global Indemnity Limited GBLI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Global Indemnity Limited GBLI

12,26,9 day Global Indemnity Limited GBLI MACD is: 28.04, 27.62, 0.42

According to MACD indicator, Prices of Global Indemnity Limited GBLI are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Global Indemnity Limited GBLI are:

28.04, 27.62, 0.42
27.94, 27.54, 0.4
27.84, 27.46, 0.38
27.71, 27.37, 0.34
27.61, 27.3, 0.31
27.54, 27.24, 0.3
27.41, 27.16, 0.25
27.4, 27.13, 0.27
27.56, 27.18, 0.38
27.66, 27.19, 0.47

MACD charts of Global Indemnity Limited GBLI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Global Indemnity Limited GBLI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Global Indemnity Limited GBLI CCI is: 127

According to CCI indicator, Global Indemnity Limited GBLI is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Global Indemnity Limited

Historical CCI values of Global Indemnity Limited GBLI are:

127 81 88 55 39 12 -87 -129 -83 -67

CCI charts of Global Indemnity Limited GBLI are below. Second charts towards left.

Global Indemnity Limited GBLI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Global Indemnity Limited GBLI Stochastics is: 82

According to Stochastics indicator, Buying is coming in Global Indemnity Limited

Global Indemnity Limited GBLI is closing near its highest highs

Historical Stochastics values of Global Indemnity Limited GBLI are:

82 82 82 82 82 82 82 82 82 82

Global Indemnity Limited GBLI Stochastics charts are below. Third charts to the left, at the bottom