ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBLI Historical charts - Global Indemnity Limited

Historical charts for Stock GBLI - Share Global Indemnity Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 28.07
  • 12Day Average: 28.19
  • 20Day Average: 28.31
  • 50Day Average: 28.44
  • 100Day Average: 27.68
  • 150Day Average: 27.23

GBLI Indicators & signals

Indicator MACD (12,26,9)

28.23, 28.31, -0.09
Indicator MACD is in negative zone

Indicator ADX (14)

10.34, 25, 20.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Tue Mar 2026 28.50 27.82 to 28.73 1.03% 0.96 times
02 Mon Mar 2026 28.21 28.21 to 28.29 1.15% 0.08 times
26 Thu Feb 2026 27.89 27.65 to 28.45 0.5% 0.91 times
25 Wed Feb 2026 27.75 27.66 to 28.00 -0.89% 1.45 times
24 Tue Feb 2026 28.00 27.76 to 28.10 -0.39% 1.5 times
23 Mon Feb 2026 28.11 28.11 to 28.32 -2.94% 1.7 times
20 Fri Feb 2026 28.96 28.96 to 28.96 3.13% 0.4 times
19 Thu Feb 2026 28.08 28.00 to 28.94 -0.07% 1.48 times
18 Wed Feb 2026 28.10 27.98 to 28.58 -0.43% 1.25 times
17 Tue Feb 2026 28.22 28.13 to 28.56 0% 0.42 times
13 Fri Feb 2026 28.22 28.00 to 28.58 0% 0.79 times
13 Fri Feb 2026 28.22 28.00 to 28.58 2.21% 0.79 times

Technical analysis forecast of GBLI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in GBLI GBLI at this time. Stock is rising and might rise more.

It appears as if GBLI GBLI gave a large move recently.

Stock of GBLI (GBLI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of GBLI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 28.7 as stoploss in an intra day sell trade for a target of 28.28. However, stock will show a bullish move above 28.7.

Tomorrow's movement Prediction of GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.17

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

 

Back to top