ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBLI Historical charts - Global Indemnity Limited

Historical charts for Stock GBLI - Share Global Indemnity Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 27.99
  • 12Day Average: 28.05
  • 20Day Average: 27.96
  • 50Day Average: 27.21
  • 100Day Average: 26.7
  • 150Day Average: 26.67

GBLI Indicators & signals

Indicator MACD (12,26,9)

28.01, 27.84, 0.24
Indicator MACD is in positive zone

Indicator ADX (14)

2.56, 31.75, 30.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 27.90 27.83 to 28.02 -0.85% 0.69 times
23 Tue Dec 2025 28.14 27.58 to 28.26 1.33% 1.44 times
22 Mon Dec 2025 27.77 27.34 to 27.77 -0.11% 2.1 times
19 Fri Dec 2025 27.80 27.80 to 27.83 -1.87% 0.6 times
17 Wed Dec 2025 28.33 28.33 to 28.74 0.85% 0.21 times
16 Tue Dec 2025 28.09 27.67 to 28.72 -0.71% 0.45 times
15 Mon Dec 2025 28.29 27.83 to 28.29 -0.35% 0.54 times
12 Fri Dec 2025 28.39 27.88 to 28.73 2.31% 1.14 times
11 Thu Dec 2025 27.75 27.75 to 28.00 0.69% 0.99 times
08 Mon Dec 2025 27.56 27.56 to 28.31 -1.57% 1.2 times
05 Fri Dec 2025 28.00 28.00 to 28.51 -2.17% 1.35 times
04 Thu Dec 2025 28.62 28.62 to 29.48 0.46% 0.99 times

Technical analysis forecast for GBLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBLI GBLI at this time. Stock is falling and might fall more.

It appears as if GBLI GBLI gave a large move recently.

Stock of GBLI (GBLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBLI is bearish for shortterm, and stock might move down till 27.4 or till 26.8. Use a stoploss of 27.93 and if the stock hits stoploss, then it can shoot up till 28.44

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

 

Back to top