ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBLI Historical charts - Global Indemnity Limited

Historical charts for Stock GBLI - Share Global Indemnity Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 28.69
  • 12Day Average: 28.84
  • 20Day Average: 28.8
  • 50Day Average: 28.3
  • 100Day Average: 27.37
  • 150Day Average: 27.03

GBLI Indicators & signals

Indicator MACD (12,26,9)

28.74, 28.62, 0.19
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 42.86, 21.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 28.60 28.60 to 29.16 0.56% 0.92 times
05 Thu Feb 2026 28.44 28.38 to 28.44 -0.46% 0.16 times
04 Wed Feb 2026 28.57 28.57 to 29.48 -2.19% 4.05 times
03 Tue Feb 2026 29.21 28.66 to 29.24 2.03% 2.13 times
02 Mon Feb 2026 28.63 28.24 to 28.24 0% 0 times
30 Fri Jan 2026 28.63 28.63 to 29.29 -1.24% 0.08 times
29 Thu Jan 2026 28.99 28.59 to 29.37 -0.03% 1.16 times
28 Wed Jan 2026 29.00 28.98 to 29.00 0.9% 0.08 times
27 Tue Jan 2026 28.74 28.74 to 28.74 -1.84% 0.11 times
26 Mon Jan 2026 29.28 28.63 to 29.30 0.97% 0.68 times
23 Fri Jan 2026 29.00 28.62 to 29.00 -0.03% 1.55 times
21 Wed Jan 2026 29.01 28.50 to 29.01 0.73% 2.74 times

Technical analysis forecast for GBLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBLI GBLI at this time. Stock is falling and might fall more.

It appears as if GBLI GBLI gave a large move recently.

Stock of GBLI (GBLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBLI is bearish for shortterm, and stock might move down till 28.4 or till 28. Use a stoploss of 28.67 and if the stock hits stoploss, then it can shoot up till 28.99

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

 

Back to top