ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBLI Historical charts - Global Indemnity Limited

Historical charts for Stock GBLI - Share Global Indemnity Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 27.01
  • 12Day Average: 27.59
  • 20Day Average: 27.47
  • 50Day Average: 26.48
  • 100Day Average: 27.04
  • 150Day Average: 27.55

GBLI Indicators & signals

Indicator MACD (12,26,9)

27.27, 27.17, 0.32
Indicator MACD is in positive zone

Indicator ADX (14)

34.62, 18.28, 37.63
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Wed Aug 2026 27.18 25.98 to 27.18 7.26% 0.85 times
18 Tue Aug 2026 25.34 25.34 to 27.55 -6.77% 1.19 times
17 Mon Aug 2026 27.18 27.11 to 28.14 0.41% 0.79 times
14 Fri Aug 2026 27.07 27.07 to 28.63 -4.35% 1.57 times
13 Thu Aug 2026 28.30 28.30 to 28.30 0.96% 0.06 times
12 Wed Aug 2026 28.03 28.03 to 28.03 0.68% 0.12 times
11 Tue Aug 2026 27.84 27.84 to 28.64 -3.9% 0.16 times
10 Mon Aug 2026 28.97 28.97 to 28.97 3.58% 0.1 times
06 Thu Aug 2026 27.97 27.94 to 28.58 -1.93% 0.87 times
05 Wed Aug 2026 28.52 27.49 to 29.00 4.78% 4.84 times
04 Tue Aug 2026 27.22 27.08 to 27.38 -1.02% 0.3 times
03 Mon Aug 2026 27.50 27.29 to 27.50 0% 0.2 times

Technical analysis forecast for GBLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBLI GBLI at this time. Stock is falling and might fall more.

It appears as if GBLI GBLI gave a large move recently.

Stock of GBLI (GBLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBLI is bearish for shortterm, and stock might move down till 26.5 or till 25.6. Use a stoploss of 27.24 and if the stock hits stoploss, then it can shoot up till 27.97

Tomorrow's movement Prediction of GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of GBLI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

 

Back to top