ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock GBLI Historical charts - Global Indemnity Limited

Historical charts for Stock GBLI - Share Global Indemnity Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

Moving Averages for

  • 5Day Average: 28.54
  • 12Day Average: 28.84
  • 20Day Average: 28.54
  • 50Day Average: 28.59
  • 100Day Average: 28.07
  • 150Day Average: 27.39

GBLI Indicators & signals

Indicator MACD (12,26,9)

28.63, 28.57, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

6.25, 20.27, 22.97
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of GBLI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Mar 2026 28.00 27.92 to 28.00 -3.38% 0.38 times
23 Mon Mar 2026 28.98 28.94 to 29.00 1.61% 0.22 times
20 Fri Mar 2026 28.52 28.47 to 29.00 -0.07% 0.85 times
19 Thu Mar 2026 28.54 28.54 to 30.00 -0.45% 1.28 times
17 Tue Mar 2026 28.67 28.67 to 28.98 -0.14% 0.41 times
16 Mon Mar 2026 28.71 28.50 to 29.00 -1% 1.06 times
13 Fri Mar 2026 29.00 28.18 to 29.20 0% 1.69 times
12 Thu Mar 2026 29.00 29.00 to 29.00 -1.89% 0.05 times
11 Wed Mar 2026 29.56 27.93 to 29.56 1.06% 0.54 times
10 Tue Mar 2026 29.25 28.34 to 29.25 -0.17% 1.18 times
09 Mon Mar 2026 29.30 28.22 to 29.30 2.81% 2.73 times
06 Fri Mar 2026 28.50 28.07 to 28.54 1.42% 0.43 times

Technical analysis forecast for GBLI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT GBLI GBLI at this time. Stock is falling and might fall more.

It appears as if GBLI GBLI gave a large move recently.

Stock of GBLI (GBLI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of GBLI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if GBLI stays below 28.1, but if it comes above 28.1, then a intra day buy could be more profitable.
If you take a sell trade below 28.1, then use 28.1 as stoploss and 27.5 as target. However if you take a buy trade in GBLI, then use 28.1 as stoploss and 28.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock GBLI Historical charts - Share Global Indemnity Limited

 

Back to top