Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.73 and 28.87
| Intraday Target 1 | 28.71 |
| Intraday Target 2 | 28.75 |
| Intraday Target 3 | 28.846666666667 |
| Intraday Target 4 | 28.89 |
| Intraday Target 5 | 28.99 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.80 (-0.31%) | 28.94 | 28.80 - 28.94 | 0.1493 times | Thu 15 January 2026 | 28.89 (-0.86%) | 29.19 | 28.80 - 29.19 | 0.7164 times | Wed 14 January 2026 | 29.14 (1.04%) | 29.00 | 28.65 - 29.14 | 1.3731 times | Tue 13 January 2026 | 28.84 (-0.48%) | 28.84 | 28.84 - 28.84 | 0.209 times | Mon 12 January 2026 | 28.98 (1.22%) | 28.59 | 28.48 - 28.98 | 2 times | Fri 09 January 2026 | 28.63 (2.91%) | 28.17 | 27.68 - 28.66 | 1.8209 times | Thu 08 January 2026 | 27.82 (0.61%) | 27.57 | 27.57 - 27.82 | 0.806 times | Wed 07 January 2026 | 27.65 (-2.23%) | 28.70 | 27.65 - 28.70 | 1.403 times | Tue 06 January 2026 | 28.28 (0.25%) | 28.66 | 28.01 - 28.66 | 0.7463 times | Mon 05 January 2026 | 28.21 (-1.84%) | 28.00 | 27.93 - 28.45 | 0.7761 times | Fri 02 January 2026 | 28.74 (1.27%) | 28.74 | 28.74 - 28.74 | 0.0597 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.64 and 29.35
| Weekly Target 1 | 28.11 |
| Weekly Target 2 | 28.46 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 29.17 |
| Weekly Target 5 | 29.53 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.5502 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 0.6869 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 0.7238 times | Fri 26 December 2025 | 27.90 (0.36%) | 27.67 | 27.34 - 28.26 | 0.5207 times | Fri 19 December 2025 | 27.80 (-2.08%) | 27.83 | 27.67 - 28.74 | 0.2216 times | Fri 12 December 2025 | 28.39 (1.39%) | 28.31 | 27.56 - 28.73 | 0.4099 times | Fri 05 December 2025 | 28.00 (-0.07%) | 28.25 | 28.00 - 29.48 | 0.3656 times | Fri 28 November 2025 | 28.02 (3.78%) | 26.35 | 25.88 - 28.28 | 3.87 times | Fri 21 November 2025 | 27.00 (-2.53%) | 27.65 | 26.95 - 27.67 | 1.3183 times | Fri 14 November 2025 | 27.70 (-3.65%) | 29.70 | 27.63 - 29.70 | 1.3331 times | Fri 07 November 2025 | 28.75 (14.41%) | 29.14 | 28.75 - 29.25 | 0.3397 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.19 and 29.81
| Monthly Target 1 | 26.9 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 28.52 |
| Monthly Target 4 | 29.47 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.80 (1.48%) | 28.74 | 27.57 - 29.19 | 0.2289 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4109 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.262 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 0.9779 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.0749 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.9128 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.2599 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.1382 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.6921 times | Wed 30 June 2021 | 26.95 (-15.73%) | 31.00 | 26.05 - 31.94 | 1.0424 times | Fri 28 May 2021 | 31.98 (11.2%) | 29.21 | 27.18 - 31.98 | 0.8347 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 28.19 and 29.81
| Yearly Target 1 | 26.9 |
| Yearly Target 2 | 27.85 |
| Yearly Target 3 | 28.52 |
| Yearly Target 4 | 29.47 |
| Yearly Target 5 | 30.14 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 28.80 (1.48%) | 28.74 | 27.57 - 29.19 | 0.0121 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0886 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.7284 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.2733 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.1406 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.4265 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8676 times | Fri 30 December 2016 | 38.21 (31.67%) | 28.70 | 20.96 - 38.97 | 1.2764 times | Thu 31 December 2015 | 29.02 (0%) | 28.93 | 27.65 - 29.92 | 0.1865 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.53 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.93 |
| 12 day DMA | 28.53 |
| 20 day DMA | 28.36 |
| 35 day DMA | 28.16 |
| 50 day DMA | 28 |
| 100 day DMA | 26.96 |
| 150 day DMA | 26.83 |
| 200 day DMA | 27.23 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.81 | 28.81 | 28.77 |
| 12 day EMA | 28.61 | 28.57 | 28.51 |
| 20 day EMA | 28.42 | 28.38 | 28.33 |
| 35 day EMA | 28.13 | 28.09 | 28.04 |
| 50 day EMA | 27.86 | 27.82 | 27.78 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.93 | 28.9 | 28.68 |
| 12 day SMA | 28.53 | 28.5 | 28.45 |
| 20 day SMA | 28.36 | 28.33 | 28.31 |
| 35 day SMA | 28.16 | 28.12 | 28.08 |
| 50 day SMA | 28 | 27.92 | 27.85 |
| 100 day SMA | 26.96 | 26.93 | 26.9 |
| 150 day SMA | 26.83 | 26.81 | 26.79 |
| 200 day SMA | 27.23 | 27.24 | 27.24 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
