Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.91 and 29.25
| Intraday Target 1 | 26.79 |
| Intraday Target 2 | 27.69 |
| Intraday Target 3 | 28.133333333333 |
| Intraday Target 4 | 29.03 |
| Intraday Target 5 | 29.47 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.58 (0%) | 28.58 | 27.24 - 28.58 | 1 times | Thu 16 April 2026 | 28.58 (0.42%) | 28.54 | 28.53 - 28.58 | 0.6875 times | Wed 15 April 2026 | 28.46 (0.46%) | 27.50 | 27.50 - 28.46 | 1.125 times | Tue 14 April 2026 | 28.33 (1.8%) | 27.95 | 27.95 - 28.33 | 1.4375 times | Fri 10 April 2026 | 27.83 (-0.61%) | 27.83 | 27.83 - 27.83 | 0.3125 times | Wed 08 April 2026 | 28.00 (0.18%) | 28.11 | 28.00 - 28.11 | 1.1875 times | Tue 07 April 2026 | 27.95 (1.9%) | 27.29 | 27.02 - 28.00 | 1.875 times | Mon 06 April 2026 | 27.43 (-0.44%) | 27.50 | 27.40 - 27.50 | 1.4375 times | Thu 02 April 2026 | 27.55 (0.22%) | 27.55 | 27.55 - 27.55 | 0.25 times | Wed 01 April 2026 | 27.49 (0.95%) | 27.46 | 27.23 - 27.49 | 0.6875 times | Tue 31 March 2026 | 27.23 (-0.98%) | 27.15 | 27.13 - 27.50 | 0.875 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.91 and 29.25
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.69 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 29.03 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.4061 times | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.4599 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.2986 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.7765 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.3635 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 2.3413 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.8422 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.971 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.2602 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2807 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 2.1024 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 27.8 and 29.36
| Monthly Target 1 | 26.5 |
| Monthly Target 2 | 27.54 |
| Monthly Target 3 | 28.06 |
| Monthly Target 4 | 29.1 |
| Monthly Target 5 | 29.62 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.58 (4.96%) | 27.46 | 27.02 - 28.58 | 0.1223 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.7083 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 0.9298 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4733 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4626 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.4207 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.101 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.3359 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 1.0277 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.4184 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.2813 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.2 and 29.29
| Yearly Target 1 | 25.41 |
| Yearly Target 2 | 26.99 |
| Yearly Target 3 | 28.496666666667 |
| Yearly Target 4 | 30.08 |
| Yearly Target 5 | 31.59 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.58 (0.7%) | 28.74 | 26.91 - 30.00 | 0.0962 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0811 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6668 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 2.9965 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0442 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3059 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.7942 times | Fri 30 December 2016 | 38.21 (0%) | 27.82 | 20.96 - 38.97 | 1.0149 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.52
Munafa value: 80 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.05 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.36 |
| 12 day DMA | 27.91 |
| 20 day DMA | 27.96 |
| 35 day DMA | 28.2 |
| 50 day DMA | 28.27 |
| 100 day DMA | 28.28 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.29 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 28.28 | 28.13 |
| 12 day EMA | 28.14 | 28.06 | 27.97 |
| 20 day EMA | 28.12 | 28.07 | 28.02 |
| 35 day EMA | 28.16 | 28.13 | 28.1 |
| 50 day EMA | 28.34 | 28.33 | 28.32 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.36 | 28.24 | 28.11 |
| 12 day SMA | 27.91 | 27.8 | 27.67 |
| 20 day SMA | 27.96 | 27.96 | 27.98 |
| 35 day SMA | 28.2 | 28.21 | 28.2 |
| 50 day SMA | 28.27 | 28.27 | 28.28 |
| 100 day SMA | 28.28 | 28.29 | 28.29 |
| 150 day SMA | 27.56 | 27.54 | 27.52 |
| 200 day SMA | 27.29 | 27.28 | 27.27 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
