GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.38 and 28.34
| Intraday Target 1 | 27.22 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 28.18 |
| Intraday Target 4 | 28.5 |
| Intraday Target 5 | 29.14 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.86 (0.51%) | 28.35 | 27.86 - 28.82 | 3.0724 times | Thu 14 May 2026 | 27.72 (-1.14%) | 28.33 | 27.72 - 28.33 | 0.1174 times | Wed 13 May 2026 | 28.04 (3.55%) | 27.66 | 27.66 - 28.05 | 0.3718 times | Tue 12 May 2026 | 27.08 (-3.29%) | 27.08 | 27.08 - 27.08 | 0.0587 times | Mon 11 May 2026 | 28.00 (1.12%) | 27.07 | 27.07 - 28.00 | 0.9393 times | Fri 08 May 2026 | 27.69 (1.43%) | 27.62 | 27.59 - 27.69 | 0.274 times | Thu 07 May 2026 | 27.30 (1.9%) | 27.31 | 26.97 - 27.58 | 1.1155 times | Wed 06 May 2026 | 26.79 (-1.51%) | 26.56 | 25.63 - 27.01 | 3.1507 times | Tue 05 May 2026 | 27.20 (-2.65%) | 27.55 | 27.05 - 27.55 | 0.7241 times | Mon 04 May 2026 | 27.94 (2.27%) | 27.94 | 27.94 - 27.94 | 0.1761 times | Fri 01 May 2026 | 27.32 (-2.43%) | 28.32 | 27.32 - 28.32 | 0.411 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.47 and 29.22
| Weekly Target 1 | 26.17 |
| Weekly Target 2 | 27.01 |
| Weekly Target 3 | 27.916666666667 |
| Weekly Target 4 | 28.76 |
| Weekly Target 5 | 29.67 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.86 (0.61%) | 27.07 | 27.07 - 28.82 | 1.4606 times | Fri 08 May 2026 | 27.69 (1.35%) | 27.94 | 25.63 - 27.94 | 1.7426 times | Fri 01 May 2026 | 27.32 (-1.73%) | 28.57 | 27.10 - 28.64 | 0.6018 times | Fri 24 April 2026 | 27.80 (-2.73%) | 28.02 | 27.39 - 28.25 | 0.2695 times | Fri 17 April 2026 | 28.58 (2.69%) | 27.95 | 27.24 - 28.58 | 0.4263 times | Fri 10 April 2026 | 27.83 (1.02%) | 27.50 | 27.02 - 28.11 | 0.4827 times | Thu 02 April 2026 | 27.55 (0.95%) | 27.79 | 27.13 - 27.79 | 0.3134 times | Fri 27 March 2026 | 27.29 (-4.31%) | 29.00 | 26.91 - 29.00 | 0.8149 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.431 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 2.4572 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.8839 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 25.15 and 28.34
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 26.05 |
| Monthly Target 3 | 27.436666666667 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 30.63 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.86 (-0.5%) | 28.32 | 25.63 - 28.82 | 0.4522 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2363 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.7873 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 0.9936 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5261 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5142 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.5793 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.2238 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.5643 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 1.1228 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.5155 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 24.56 and 28.93
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 25.66 |
| Yearly Target 3 | 27.83 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 32.2 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 27.86 (-1.83%) | 28.74 | 25.63 - 30.00 | 0.1177 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0823 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.67 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0386 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0588 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3242 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8054 times | Fri 30 December 2016 | 38.21 (0%) | 30.28 | 20.96 - 38.97 | 0.903 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 27.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.82
Munafa value: 60 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 29
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.42 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.74 |
| 12 day DMA | 27.58 |
| 20 day DMA | 27.72 |
| 35 day DMA | 27.73 |
| 50 day DMA | 28.01 |
| 100 day DMA | 28.21 |
| 150 day DMA | 27.73 |
| 200 day DMA | 27.39 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.73 | 27.67 | 27.64 |
| 12 day EMA | 27.67 | 27.64 | 27.62 |
| 20 day EMA | 27.69 | 27.67 | 27.67 |
| 35 day EMA | 27.84 | 27.84 | 27.85 |
| 50 day EMA | 27.99 | 28 | 28.01 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.74 | 27.71 | 27.62 |
| 12 day SMA | 27.58 | 27.53 | 27.5 |
| 20 day SMA | 27.72 | 27.75 | 27.78 |
| 35 day SMA | 27.73 | 27.75 | 27.77 |
| 50 day SMA | 28.01 | 28.01 | 28.01 |
| 100 day SMA | 28.21 | 28.22 | 28.23 |
| 150 day SMA | 27.73 | 27.72 | 27.71 |
| 200 day SMA | 27.39 | 27.38 | 27.38 |


