ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 23.86 and 24.69

Intraday Target 123.64
Intraday Target 224.08
Intraday Target 324.47
Intraday Target 424.91
Intraday Target 525.3

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Mon 05 October 2026 24.52 (0.7%) 24.67 24.03 - 24.86 0.8188 times
Fri 02 October 2026 24.35 (-1.18%) 24.95 24.05 - 24.95 0.5322 times
Thu 01 October 2026 24.64 (0.57%) 24.50 23.51 - 25.00 1.1975 times
Wed 30 September 2026 24.50 (0.86%) 24.50 24.10 - 24.50 0.5834 times
Tue 29 September 2026 24.29 (-0.86%) 24.20 24.00 - 24.70 0.5118 times
Mon 28 September 2026 24.50 (-1.37%) 24.65 24.00 - 25.50 2.1085 times
Fri 25 September 2026 24.84 (-0.76%) 25.02 24.65 - 25.78 0.8802 times
Thu 24 September 2026 25.03 (1.54%) 26.00 24.57 - 26.00 2.3439 times
Wed 23 September 2026 24.65 (-3.71%) 25.80 24.65 - 25.80 0.4197 times
Tue 22 September 2026 25.60 (-1.84%) 25.82 23.97 - 26.49 0.6039 times
Mon 21 September 2026 26.08 (0%) 26.20 25.87 - 27.38 1.1668 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.86 and 24.69

Weekly Target 123.64
Weekly Target 224.08
Weekly Target 324.47
Weekly Target 424.91
Weekly Target 525.3

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Mon 05 October 2026 24.52 (0.7%) 24.67 24.03 - 24.86 0.2632 times
Fri 02 October 2026 24.35 (-1.97%) 24.65 23.51 - 25.50 1.586 times
Fri 25 September 2026 24.84 (-4.75%) 26.20 23.97 - 27.38 1.7407 times
Fri 18 September 2026 26.08 (-11.59%) 30.00 26.08 - 30.24 1.3162 times
Fri 11 September 2026 29.50 (-2.83%) 30.25 27.68 - 30.50 0.3258 times
Fri 04 September 2026 30.36 (2.5%) 29.61 28.21 - 30.50 1.8032 times
Fri 28 August 2026 29.62 (8.66%) 27.72 26.75 - 29.62 0.9444 times
Fri 21 August 2026 27.26 (0.7%) 27.43 25.34 - 28.14 0.6779 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.3291 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 1.0135 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.3755 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.02 and 25.51

Monthly Target 122.85
Monthly Target 223.69
Monthly Target 324.343333333333
Monthly Target 425.18
Monthly Target 525.83

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 05 October 2026 24.52 (0.08%) 24.50 23.51 - 25.00 0.2318 times
Wed 30 September 2026 24.50 (-17.15%) 29.56 23.97 - 30.50 1.656 times
Mon 31 August 2026 29.57 (7.53%) 27.29 25.34 - 29.62 0.9411 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.9321 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5927 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.861 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2588 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8622 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.0882 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5762 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5632 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 20.52 and 27.51

Yearly Target 119.19
Yearly Target 221.85
Yearly Target 326.176666666667
Yearly Target 428.84
Yearly Target 533.17

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 05 October 2026 24.52 (-13.6%) 28.74 23.51 - 30.50 0.3677 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0843 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.6864 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.1129 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.0847 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.3566 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.8251 times
Fri 30 December 2016 38.21 (0%) 29.92 27.60 - 38.97 0.4824 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 3 points

Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.73 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 24.46
12 day DMA 24.92
20 day DMA 26.55
35 day DMA 27.3
50 day DMA 27.43
100 day DMA 26.9
150 day DMA 27.31
200 day DMA 27.57

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5624.5824.7
12 day EMA25.2625.3925.58
20 day EMA25.9826.1326.32
35 day EMA26.5726.6926.83
50 day EMA27.0927.227.32

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4624.4624.55
12 day SMA24.9225.1725.64
20 day SMA26.5526.8427.12
35 day SMA27.327.4127.52
50 day SMA27.4327.4827.54
100 day SMA26.926.9426.97
150 day SMA27.3127.3327.36
200 day SMA27.5727.5927.6

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top