Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.93 and 28.99
| Intraday Target 1 | 28.91 |
| Intraday Target 2 | 28.95 |
| Intraday Target 3 | 28.973333333333 |
| Intraday Target 4 | 29.01 |
| Intraday Target 5 | 29.03 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.98 (1.61%) | 29.00 | 28.94 - 29.00 | 0.2207 times | Fri 20 March 2026 | 28.52 (-0.07%) | 28.64 | 28.47 - 29.00 | 0.8498 times | Thu 19 March 2026 | 28.54 (-0.45%) | 30.00 | 28.54 - 30.00 | 1.283 times | Tue 17 March 2026 | 28.67 (-0.14%) | 28.98 | 28.67 - 28.98 | 0.4099 times | Mon 16 March 2026 | 28.71 (-1%) | 29.00 | 28.50 - 29.00 | 1.0563 times | Fri 13 March 2026 | 29.00 (0%) | 29.00 | 28.18 - 29.20 | 1.687 times | Thu 12 March 2026 | 29.00 (-1.89%) | 29.00 | 29.00 - 29.00 | 0.0473 times | Wed 11 March 2026 | 29.56 (1.06%) | 27.93 | 27.93 - 29.56 | 0.536 times | Tue 10 March 2026 | 29.25 (-0.17%) | 29.09 | 28.34 - 29.25 | 1.1824 times | Mon 09 March 2026 | 29.30 (2.81%) | 28.50 | 28.22 - 29.30 | 2.7275 times | Fri 06 March 2026 | 28.50 (1.42%) | 28.12 | 28.07 - 28.54 | 0.4257 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.93 and 28.99
| Weekly Target 1 | 28.91 |
| Weekly Target 2 | 28.95 |
| Weekly Target 3 | 28.973333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 29.03 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.98 (1.61%) | 29.00 | 28.94 - 29.00 | 0.0676 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.1021 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.8925 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.6807 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.5932 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.0187 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2269 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.6994 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.3325 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.3862 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.9752 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.4 and 30.58
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.87 |
| Monthly Target 3 | 28.933333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 31.11 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.98 (3.91%) | 28.29 | 27.82 - 30.00 | 0.5368 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 0.8419 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4286 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4189 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.2865 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 0.9969 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.1152 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.9306 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.2844 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.1603 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.7055 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 28.28 and 30.71
| Yearly Target 1 | 26.42 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 28.85 |
| Yearly Target 4 | 30.13 |
| Yearly Target 5 | 31.28 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 28.98 (2.11%) | 28.74 | 27.57 - 30.00 | 0.0852 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0804 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6609 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 2.9699 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0349 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.2943 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.7872 times | Fri 30 December 2016 | 38.21 (0%) | 28.34 | 20.96 - 38.97 | 1.0871 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 28.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.68 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.51 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.04 |
| 150 day DMA | 27.38 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.77 | 28.67 | 28.74 |
| 12 day EMA | 28.73 | 28.69 | 28.72 |
| 20 day EMA | 28.66 | 28.63 | 28.64 |
| 35 day EMA | 28.62 | 28.6 | 28.61 |
| 50 day EMA | 28.59 | 28.57 | 28.57 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.68 | 28.69 | 28.78 |
| 12 day SMA | 28.84 | 28.78 | 28.77 |
| 20 day SMA | 28.59 | 28.54 | 28.52 |
| 35 day SMA | 28.51 | 28.51 | 28.52 |
| 50 day SMA | 28.59 | 28.57 | 28.57 |
| 100 day SMA | 28.04 | 28.01 | 27.98 |
| 150 day SMA | 27.38 | 27.37 | 27.36 |
| 200 day SMA | 27.18 | 27.17 | 27.17 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
