Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.96 and 28.04
| Intraday Target 1 | 27.89 |
| Intraday Target 2 | 27.95 |
| Intraday Target 3 | 27.973333333333 |
| Intraday Target 4 | 28.03 |
| Intraday Target 5 | 28.05 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.00 (-3.38%) | 28.00 | 27.92 - 28.00 | 0.4946 times | Mon 23 March 2026 | 28.98 (1.61%) | 29.00 | 28.94 - 29.00 | 0.2885 times | Fri 20 March 2026 | 28.52 (-0.07%) | 28.64 | 28.47 - 29.00 | 1.1107 times | Thu 19 March 2026 | 28.54 (-0.45%) | 30.00 | 28.54 - 30.00 | 1.677 times | Tue 17 March 2026 | 28.67 (-0.14%) | 28.98 | 28.67 - 28.98 | 0.5358 times | Mon 16 March 2026 | 28.71 (-1%) | 29.00 | 28.50 - 29.00 | 1.3806 times | Fri 13 March 2026 | 29.00 (0%) | 29.00 | 28.18 - 29.20 | 2.2049 times | Thu 12 March 2026 | 29.00 (-1.89%) | 29.00 | 29.00 - 29.00 | 0.0618 times | Wed 11 March 2026 | 29.56 (1.06%) | 27.93 | 27.93 - 29.56 | 0.7006 times | Tue 10 March 2026 | 29.25 (-0.17%) | 29.09 | 28.34 - 29.25 | 1.5455 times | Mon 09 March 2026 | 29.30 (2.81%) | 28.50 | 28.22 - 29.30 | 3.565 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 27.42 and 28.5
| Weekly Target 1 | 27.23 |
| Weekly Target 2 | 27.61 |
| Weekly Target 3 | 28.306666666667 |
| Weekly Target 4 | 28.69 |
| Weekly Target 5 | 29.39 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.00 (-1.82%) | 29.00 | 27.92 - 29.00 | 0.1814 times | Fri 20 March 2026 | 28.52 (-1.66%) | 29.00 | 28.47 - 30.00 | 1.0895 times | Fri 13 March 2026 | 29.00 (1.75%) | 28.50 | 27.93 - 29.56 | 1.8709 times | Fri 06 March 2026 | 28.50 (2.19%) | 28.29 | 27.82 - 28.73 | 0.6729 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.575 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.007 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2243 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.68 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.3172 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.3818 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 0.9641 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.82 and 29
| Monthly Target 1 | 26.43 |
| Monthly Target 2 | 27.21 |
| Monthly Target 3 | 28.606666666667 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 30.79 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.00 (0.39%) | 28.29 | 27.82 - 30.00 | 0.5525 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 0.8405 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4279 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4182 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.2843 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 0.9953 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.1117 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.929 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.2823 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.1583 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.7044 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.57 and 29
| Yearly Target 1 | 26.09 |
| Yearly Target 2 | 27.05 |
| Yearly Target 3 | 28.523333333333 |
| Yearly Target 4 | 29.48 |
| Yearly Target 5 | 30.95 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 28.00 (-1.34%) | 28.74 | 27.57 - 30.00 | 0.086 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0804 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6608 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 2.9696 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0348 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.2942 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.7871 times | Fri 30 December 2016 | 38.21 (0%) | 28.34 | 20.96 - 38.97 | 1.087 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalIndemnity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.84 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 28.84 |
| 20 day DMA | 28.54 |
| 35 day DMA | 28.49 |
| 50 day DMA | 28.59 |
| 100 day DMA | 28.07 |
| 150 day DMA | 27.39 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.77 | 28.67 |
| 12 day EMA | 28.62 | 28.73 | 28.69 |
| 20 day EMA | 28.6 | 28.66 | 28.63 |
| 35 day EMA | 28.59 | 28.62 | 28.6 |
| 50 day EMA | 28.57 | 28.59 | 28.57 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.68 | 28.69 |
| 12 day SMA | 28.84 | 28.84 | 28.78 |
| 20 day SMA | 28.54 | 28.59 | 28.54 |
| 35 day SMA | 28.49 | 28.51 | 28.51 |
| 50 day SMA | 28.59 | 28.59 | 28.57 |
| 100 day SMA | 28.07 | 28.04 | 28.01 |
| 150 day SMA | 27.39 | 27.38 | 27.37 |
| 200 day SMA | 27.18 | 27.18 | 27.17 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
