ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 28.17 and 28.25

Intraday Target 128.16
Intraday Target 228.18
Intraday Target 328.236666666667
Intraday Target 428.26
Intraday Target 528.32

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Mon 02 March 2026 28.21 (1.15%) 28.29 28.21 - 28.29 0.0843 times
Thu 26 February 2026 27.89 (0.5%) 28.45 27.65 - 28.45 0.9106 times
Wed 25 February 2026 27.75 (-0.89%) 28.00 27.66 - 28.00 1.4503 times
Tue 24 February 2026 28.00 (-0.39%) 28.10 27.76 - 28.10 1.5008 times
Mon 23 February 2026 28.11 (-2.94%) 28.32 28.11 - 28.32 1.7032 times
Fri 20 February 2026 28.96 (3.13%) 28.96 28.96 - 28.96 0.4047 times
Thu 19 February 2026 28.08 (-0.07%) 28.29 28.00 - 28.94 1.484 times
Wed 18 February 2026 28.10 (-0.43%) 28.54 27.98 - 28.58 1.2479 times
Tue 17 February 2026 28.22 (0%) 28.47 28.13 - 28.56 0.4216 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.7926 times
Fri 13 February 2026 28.22 (2.21%) 28.11 28.00 - 28.58 0.7926 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.17 and 28.25

Weekly Target 128.16
Weekly Target 228.18
Weekly Target 328.236666666667
Weekly Target 428.26
Weekly Target 528.32

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Mon 02 March 2026 28.21 (1.15%) 28.29 28.21 - 28.29 0.0272 times
Thu 26 February 2026 27.89 (-3.69%) 28.32 27.65 - 28.45 1.7954 times
Fri 20 February 2026 28.96 (2.62%) 28.47 27.98 - 28.96 1.148 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.2557 times
Fri 13 February 2026 28.22 (-1.33%) 28.90 27.60 - 29.27 1.9151 times
Fri 06 February 2026 28.60 (-0.1%) 28.24 28.24 - 29.48 1.5016 times
Fri 30 January 2026 28.63 (-1.28%) 29.04 28.59 - 29.37 0.4353 times
Fri 23 January 2026 29.00 (0.69%) 29.00 28.50 - 29.28 1.099 times
Fri 16 January 2026 28.80 (0.59%) 28.59 28.48 - 29.19 0.8107 times
Fri 09 January 2026 28.63 (-0.38%) 28.00 27.57 - 28.70 1.012 times
Fri 02 January 2026 28.74 (3.01%) 28.34 27.73 - 28.74 1.0664 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.17 and 28.25

Monthly Target 128.16
Monthly Target 228.18
Monthly Target 328.236666666667
Monthly Target 428.26
Monthly Target 528.32

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 02 March 2026 28.21 (1.15%) 28.29 28.21 - 28.29 0.0037 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 0.8894 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.4527 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.4425 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.3589 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.0531 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.2343 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 0.983 times
Thu 30 September 2021 27.25 (2.83%) 26.45 25.98 - 27.99 1.3567 times
Tue 31 August 2021 26.50 (3.07%) 26.38 25.39 - 27.64 1.2256 times
Fri 30 July 2021 25.71 (-4.6%) 27.98 25.71 - 27.98 0.7453 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.94 and 28.85

Yearly Target 126.51
Yearly Target 227.36
Yearly Target 328.42
Yearly Target 429.27
Yearly Target 530.33

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Mon 02 March 2026 28.21 (-0.6%) 28.74 27.57 - 29.48 0.067 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0897 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.7373 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.3131 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.1545 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.4439 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.8781 times
Fri 30 December 2016 38.21 (31.67%) 28.70 20.96 - 38.97 1.2919 times
Thu 31 December 2015 29.02 (0%) 29.79 28.77 - 29.79 0.0245 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.17

Munafa value: 55 as on Mon 02 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.06 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.11
20 day DMA 28.32
35 day DMA 28.54
50 day DMA 28.43
100 day DMA 27.65
150 day DMA 27.21
200 day DMA 27.08

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.072828.06
12 day EMA28.1828.1728.22
20 day EMA28.2728.2828.32
35 day EMA28.328.3128.34
50 day EMA28.3528.3628.38

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.1428.18
12 day SMA28.1128.128.13
20 day SMA28.3228.3428.4
35 day SMA28.5428.5228.54
50 day SMA28.4328.4228.42
100 day SMA27.6527.6327.62
150 day SMA27.2127.227.19
200 day SMA27.0827.0827.07

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top