GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 26.58 and 27.78
| Intraday Target 1 | 25.58 |
| Intraday Target 2 | 26.38 |
| Intraday Target 3 | 26.78 |
| Intraday Target 4 | 27.58 |
| Intraday Target 5 | 27.98 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.18 (7.26%) | 26.25 | 25.98 - 27.18 | 0.8031 times | Tue 18 August 2026 | 25.34 (-6.77%) | 27.00 | 25.34 - 27.55 | 1.1281 times | Mon 17 August 2026 | 27.18 (0.41%) | 27.43 | 27.11 - 28.14 | 0.7457 times | Fri 14 August 2026 | 27.07 (-4.35%) | 28.26 | 27.07 - 28.63 | 1.4914 times | Thu 13 August 2026 | 28.30 (0.96%) | 28.30 | 28.30 - 28.30 | 0.0574 times | Wed 12 August 2026 | 28.03 (0.68%) | 28.03 | 28.03 - 28.03 | 0.1147 times | Tue 11 August 2026 | 27.84 (-3.9%) | 28.50 | 27.84 - 28.64 | 0.153 times | Mon 10 August 2026 | 28.97 (3.58%) | 28.97 | 28.97 - 28.97 | 0.0956 times | Thu 06 August 2026 | 27.97 (-1.93%) | 28.58 | 27.94 - 28.58 | 0.8222 times | Wed 05 August 2026 | 28.52 (4.78%) | 27.76 | 27.49 - 29.00 | 4.5889 times | Tue 04 August 2026 | 27.22 (-1.02%) | 27.38 | 27.08 - 27.38 | 0.2868 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 24.86 and 27.66
| Weekly Target 1 | 24.09 |
| Weekly Target 2 | 25.63 |
| Weekly Target 3 | 26.886666666667 |
| Weekly Target 4 | 28.43 |
| Weekly Target 5 | 29.69 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.18 (0.41%) | 27.43 | 25.34 - 28.14 | 0.371 times | Fri 14 August 2026 | 27.07 (-3.22%) | 28.97 | 27.07 - 28.97 | 0.265 times | Thu 06 August 2026 | 27.97 (1.71%) | 27.29 | 27.08 - 29.00 | 0.8162 times | Fri 31 July 2026 | 27.50 (1.85%) | 27.07 | 25.56 - 27.76 | 1.1077 times | Fri 24 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.38 | 0.1192 times | Fri 17 July 2026 | 27.38 (6.87%) | 26.13 | 25.54 - 28.00 | 0.5803 times | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.3929 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.8275 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.7596 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.7605 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.7897 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.43 and 28.09
| Monthly Target 1 | 23.51 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 27.173333333333 |
| Monthly Target 4 | 29.01 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.18 (-1.16%) | 27.29 | 25.34 - 29.00 | 0.5114 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.9371 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.5968 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8633 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2595 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8645 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.091 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5777 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5646 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.734 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.3438 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 22.87 and 28.59
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 27.153333333333 |
| Yearly Target 4 | 30.03 |
| Yearly Target 5 | 32.87 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 27.18 (-4.23%) | 28.74 | 24.28 - 30.00 | 0.2786 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0832 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6772 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0711 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0702 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3384 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.814 times | Fri 30 December 2016 | 38.21 (0%) | 29.99 | 20.96 - 38.97 | 0.6673 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Indemnity GBLI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Wed 19 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.01 |
| 12 day DMA | 27.59 |
| 20 day DMA | 27.47 |
| 35 day DMA | 26.77 |
| 50 day DMA | 26.48 |
| 100 day DMA | 27.08 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.47 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.95 | 26.83 | 27.58 |
| 12 day EMA | 27.27 | 27.29 | 27.65 |
| 20 day EMA | 27.23 | 27.24 | 27.44 |
| 35 day EMA | 26.96 | 26.95 | 27.05 |
| 50 day EMA | 26.55 | 26.52 | 26.57 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.01 | 27.18 | 27.68 |
| 12 day SMA | 27.59 | 27.62 | 27.8 |
| 20 day SMA | 27.47 | 27.48 | 27.58 |
| 35 day SMA | 26.77 | 26.71 | 26.69 |
| 50 day SMA | 26.48 | 26.47 | 26.5 |
| 100 day SMA | 27.08 | 27.1 | 27.14 |
| 150 day SMA | 27.56 | 27.57 | 27.59 |
| 200 day SMA | 27.47 | 27.46 | 27.46 |


