GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 23.86 and 24.69
| Intraday Target 1 | 23.64 |
| Intraday Target 2 | 24.08 |
| Intraday Target 3 | 24.47 |
| Intraday Target 4 | 24.91 |
| Intraday Target 5 | 25.3 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.52 (0.7%) | 24.67 | 24.03 - 24.86 | 0.8188 times | Fri 02 October 2026 | 24.35 (-1.18%) | 24.95 | 24.05 - 24.95 | 0.5322 times | Thu 01 October 2026 | 24.64 (0.57%) | 24.50 | 23.51 - 25.00 | 1.1975 times | Wed 30 September 2026 | 24.50 (0.86%) | 24.50 | 24.10 - 24.50 | 0.5834 times | Tue 29 September 2026 | 24.29 (-0.86%) | 24.20 | 24.00 - 24.70 | 0.5118 times | Mon 28 September 2026 | 24.50 (-1.37%) | 24.65 | 24.00 - 25.50 | 2.1085 times | Fri 25 September 2026 | 24.84 (-0.76%) | 25.02 | 24.65 - 25.78 | 0.8802 times | Thu 24 September 2026 | 25.03 (1.54%) | 26.00 | 24.57 - 26.00 | 2.3439 times | Wed 23 September 2026 | 24.65 (-3.71%) | 25.80 | 24.65 - 25.80 | 0.4197 times | Tue 22 September 2026 | 25.60 (-1.84%) | 25.82 | 23.97 - 26.49 | 0.6039 times | Mon 21 September 2026 | 26.08 (0%) | 26.20 | 25.87 - 27.38 | 1.1668 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 23.86 and 24.69
| Weekly Target 1 | 23.64 |
| Weekly Target 2 | 24.08 |
| Weekly Target 3 | 24.47 |
| Weekly Target 4 | 24.91 |
| Weekly Target 5 | 25.3 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.52 (0.7%) | 24.67 | 24.03 - 24.86 | 0.2632 times | Fri 02 October 2026 | 24.35 (-1.97%) | 24.65 | 23.51 - 25.50 | 1.586 times | Fri 25 September 2026 | 24.84 (-4.75%) | 26.20 | 23.97 - 27.38 | 1.7407 times | Fri 18 September 2026 | 26.08 (-11.59%) | 30.00 | 26.08 - 30.24 | 1.3162 times | Fri 11 September 2026 | 29.50 (-2.83%) | 30.25 | 27.68 - 30.50 | 0.3258 times | Fri 04 September 2026 | 30.36 (2.5%) | 29.61 | 28.21 - 30.50 | 1.8032 times | Fri 28 August 2026 | 29.62 (8.66%) | 27.72 | 26.75 - 29.62 | 0.9444 times | Fri 21 August 2026 | 27.26 (0.7%) | 27.43 | 25.34 - 28.14 | 0.6779 times | Fri 14 August 2026 | 27.07 (-3.22%) | 28.97 | 27.07 - 28.97 | 0.3291 times | Thu 06 August 2026 | 27.97 (1.71%) | 27.29 | 27.08 - 29.00 | 1.0135 times | Fri 31 July 2026 | 27.50 (1.85%) | 27.07 | 25.56 - 27.76 | 1.3755 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.02 and 25.51
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23.69 |
| Monthly Target 3 | 24.343333333333 |
| Monthly Target 4 | 25.18 |
| Monthly Target 5 | 25.83 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.52 (0.08%) | 24.50 | 23.51 - 25.00 | 0.2318 times | Wed 30 September 2026 | 24.50 (-17.15%) | 29.56 | 23.97 - 30.50 | 1.656 times | Mon 31 August 2026 | 29.57 (7.53%) | 27.29 | 25.34 - 29.62 | 0.9411 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.9321 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.5927 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.861 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2588 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8622 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.0882 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5762 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5632 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 20.52 and 27.51
| Yearly Target 1 | 19.19 |
| Yearly Target 2 | 21.85 |
| Yearly Target 3 | 26.176666666667 |
| Yearly Target 4 | 28.84 |
| Yearly Target 5 | 33.17 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 24.52 (-13.6%) | 28.74 | 23.51 - 30.50 | 0.3677 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0843 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6864 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.1129 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0847 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3566 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8251 times | Fri 30 December 2016 | 38.21 (0%) | 29.92 | 27.60 - 38.97 | 0.4824 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global Indemnity GBLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 3 points
Upper Bollinger band is at 31 and lower is at 23, while middle bands are at 25 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.73 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 24.46 |
| 12 day DMA | 24.92 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.3 |
| 50 day DMA | 27.43 |
| 100 day DMA | 26.9 |
| 150 day DMA | 27.31 |
| 200 day DMA | 27.57 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.56 | 24.58 | 24.7 |
| 12 day EMA | 25.26 | 25.39 | 25.58 |
| 20 day EMA | 25.98 | 26.13 | 26.32 |
| 35 day EMA | 26.57 | 26.69 | 26.83 |
| 50 day EMA | 27.09 | 27.2 | 27.32 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.46 | 24.46 | 24.55 |
| 12 day SMA | 24.92 | 25.17 | 25.64 |
| 20 day SMA | 26.55 | 26.84 | 27.12 |
| 35 day SMA | 27.3 | 27.41 | 27.52 |
| 50 day SMA | 27.43 | 27.48 | 27.54 |
| 100 day SMA | 26.9 | 26.94 | 26.97 |
| 150 day SMA | 27.31 | 27.33 | 27.36 |
| 200 day SMA | 27.57 | 27.59 | 27.6 |


