Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 27.51 and 27.97
| Intraday Target 1 | 27.13 |
| Intraday Target 2 | 27.42 |
| Intraday Target 3 | 27.586666666667 |
| Intraday Target 4 | 27.88 |
| Intraday Target 5 | 28.05 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.72 (2.21%) | 27.29 | 27.29 - 27.75 | 0.4722 times | Mon 27 July 2026 | 27.12 (0.44%) | 27.07 | 25.56 - 27.20 | 5.0759 times | Fri 24 July 2026 | 27.00 (0%) | 27.01 | 27.00 - 27.01 | 0.1686 times | Thu 23 July 2026 | 27.00 (0%) | 27.38 | 27.00 - 27.38 | 0.2698 times | Mon 20 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.12 | 0.3204 times | Fri 17 July 2026 | 27.38 (0.48%) | 27.38 | 27.38 - 27.75 | 0.3541 times | Thu 16 July 2026 | 27.25 (3.81%) | 27.25 | 27.25 - 27.25 | 0.0506 times | Wed 15 July 2026 | 26.25 (-3.81%) | 27.96 | 26.25 - 28.00 | 1.5177 times | Tue 14 July 2026 | 27.29 (1.34%) | 26.93 | 26.93 - 28.00 | 0.5734 times | Mon 13 July 2026 | 26.93 (5.11%) | 26.13 | 25.54 - 26.93 | 1.1973 times | Fri 10 July 2026 | 25.62 (-1.46%) | 25.62 | 25.62 - 25.62 | 0.0707 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 26.64 and 28.83
| Weekly Target 1 | 24.82 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 27.01 |
| Weekly Target 4 | 28.46 |
| Weekly Target 5 | 29.2 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.72 (2.67%) | 27.07 | 25.56 - 27.75 | 0.8347 times | Fri 24 July 2026 | 27.00 (-1.39%) | 27.12 | 27.00 - 27.38 | 0.1142 times | Fri 17 July 2026 | 27.38 (6.87%) | 26.13 | 25.54 - 28.00 | 0.5556 times | Fri 10 July 2026 | 25.62 (2.28%) | 25.00 | 25.00 - 26.00 | 1.3336 times | Thu 02 July 2026 | 25.05 (0.08%) | 25.10 | 24.81 - 25.78 | 2.707 times | Fri 26 June 2026 | 25.03 (-1.22%) | 25.15 | 24.28 - 25.80 | 1.6846 times | Thu 18 June 2026 | 25.34 (-1.74%) | 26.25 | 25.01 - 26.50 | 0.7281 times | Fri 12 June 2026 | 25.79 (-3.34%) | 26.60 | 25.75 - 26.97 | 0.756 times | Fri 05 June 2026 | 26.68 (-1.19%) | 26.78 | 26.26 - 27.00 | 0.6672 times | Fri 29 May 2026 | 27.00 (0.45%) | 27.00 | 26.63 - 27.39 | 0.619 times | Fri 22 May 2026 | 26.88 (-3.52%) | 27.50 | 26.87 - 27.50 | 0.378 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 26.36 and 29.36
| Monthly Target 1 | 23.91 |
| Monthly Target 2 | 25.81 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 28.81 |
| Monthly Target 5 | 29.91 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.72 (10.75%) | 25.01 | 25.00 - 28.00 | 1.7248 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.4855 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.8031 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2414 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8042 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.015 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5374 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5253 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.6132 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.2501 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.6193 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 23.14 and 28.86
| Yearly Target 1 | 21.61 |
| Yearly Target 2 | 24.67 |
| Yearly Target 3 | 27.333333333333 |
| Yearly Target 4 | 30.39 |
| Yearly Target 5 | 33.05 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 27.72 (-2.33%) | 28.74 | 24.28 - 30.00 | 0.2562 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0829 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6749 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.0607 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0665 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3338 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8112 times | Fri 30 December 2016 | 38.21 (0%) | 30.22 | 20.96 - 38.97 | 0.7137 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.19
Munafa value: 100 as on Tue 28 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GlobalIndemnity in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalIndemnity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.17 |
| 12 day DMA | 26.88 |
| 20 day DMA | 26.17 |
| 35 day DMA | 26.01 |
| 50 day DMA | 26.38 |
| 100 day DMA | 27.21 |
| 150 day DMA | 27.62 |
| 200 day DMA | 27.36 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.25 | 27.02 | 26.97 |
| 12 day EMA | 26.84 | 26.68 | 26.6 |
| 20 day EMA | 26.54 | 26.42 | 26.35 |
| 35 day EMA | 26.52 | 26.45 | 26.41 |
| 50 day EMA | 26.54 | 26.49 | 26.46 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.17 | 27.1 | 27.13 |
| 12 day SMA | 26.88 | 26.69 | 26.52 |
| 20 day SMA | 26.17 | 26.03 | 25.91 |
| 35 day SMA | 26.01 | 25.99 | 25.97 |
| 50 day SMA | 26.38 | 26.38 | 26.38 |
| 100 day SMA | 27.21 | 27.22 | 27.23 |
| 150 day SMA | 27.62 | 27.62 | 27.63 |
| 200 day SMA | 27.36 | 27.35 | 27.35 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
