GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 28.17 and 28.25
| Intraday Target 1 | 28.16 |
| Intraday Target 2 | 28.18 |
| Intraday Target 3 | 28.236666666667 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 28.32 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.21 (1.15%) | 28.29 | 28.21 - 28.29 | 0.0843 times | Thu 26 February 2026 | 27.89 (0.5%) | 28.45 | 27.65 - 28.45 | 0.9106 times | Wed 25 February 2026 | 27.75 (-0.89%) | 28.00 | 27.66 - 28.00 | 1.4503 times | Tue 24 February 2026 | 28.00 (-0.39%) | 28.10 | 27.76 - 28.10 | 1.5008 times | Mon 23 February 2026 | 28.11 (-2.94%) | 28.32 | 28.11 - 28.32 | 1.7032 times | Fri 20 February 2026 | 28.96 (3.13%) | 28.96 | 28.96 - 28.96 | 0.4047 times | Thu 19 February 2026 | 28.08 (-0.07%) | 28.29 | 28.00 - 28.94 | 1.484 times | Wed 18 February 2026 | 28.10 (-0.43%) | 28.54 | 27.98 - 28.58 | 1.2479 times | Tue 17 February 2026 | 28.22 (0%) | 28.47 | 28.13 - 28.56 | 0.4216 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.7926 times | Fri 13 February 2026 | 28.22 (2.21%) | 28.11 | 28.00 - 28.58 | 0.7926 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.17 and 28.25
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 28.18 |
| Weekly Target 3 | 28.236666666667 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.32 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.21 (1.15%) | 28.29 | 28.21 - 28.29 | 0.0272 times | Thu 26 February 2026 | 27.89 (-3.69%) | 28.32 | 27.65 - 28.45 | 1.7954 times | Fri 20 February 2026 | 28.96 (2.62%) | 28.47 | 27.98 - 28.96 | 1.148 times | Fri 13 February 2026 | 28.22 (0%) | 28.11 | 28.00 - 28.58 | 0.2557 times | Fri 13 February 2026 | 28.22 (-1.33%) | 28.90 | 27.60 - 29.27 | 1.9151 times | Fri 06 February 2026 | 28.60 (-0.1%) | 28.24 | 28.24 - 29.48 | 1.5016 times | Fri 30 January 2026 | 28.63 (-1.28%) | 29.04 | 28.59 - 29.37 | 0.4353 times | Fri 23 January 2026 | 29.00 (0.69%) | 29.00 | 28.50 - 29.28 | 1.099 times | Fri 16 January 2026 | 28.80 (0.59%) | 28.59 | 28.48 - 29.19 | 0.8107 times | Fri 09 January 2026 | 28.63 (-0.38%) | 28.00 | 27.57 - 28.70 | 1.012 times | Fri 02 January 2026 | 28.74 (3.01%) | 28.34 | 27.73 - 28.74 | 1.0664 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.17 and 28.25
| Monthly Target 1 | 28.16 |
| Monthly Target 2 | 28.18 |
| Monthly Target 3 | 28.236666666667 |
| Monthly Target 4 | 28.26 |
| Monthly Target 5 | 28.32 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.21 (1.15%) | 28.29 | 28.21 - 28.29 | 0.0037 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 0.8894 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.4527 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.4425 times | Fri 28 November 2025 | 28.02 (11.5%) | 29.14 | 25.88 - 29.70 | 1.3589 times | Fri 31 December 2021 | 25.13 (-3.35%) | 26.14 | 23.97 - 26.64 | 1.0531 times | Tue 30 November 2021 | 26.00 (2.97%) | 25.44 | 24.82 - 27.40 | 2.2343 times | Fri 29 October 2021 | 25.25 (-7.34%) | 27.16 | 25.08 - 27.16 | 0.983 times | Thu 30 September 2021 | 27.25 (2.83%) | 26.45 | 25.98 - 27.99 | 1.3567 times | Tue 31 August 2021 | 26.50 (3.07%) | 26.38 | 25.39 - 27.64 | 1.2256 times | Fri 30 July 2021 | 25.71 (-4.6%) | 27.98 | 25.71 - 27.98 | 0.7453 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 26.94 and 28.85
| Yearly Target 1 | 26.51 |
| Yearly Target 2 | 27.36 |
| Yearly Target 3 | 28.42 |
| Yearly Target 4 | 29.27 |
| Yearly Target 5 | 30.33 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 28.21 (-0.6%) | 28.74 | 27.57 - 29.48 | 0.067 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0897 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.7373 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.3131 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.1545 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.4439 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8781 times | Fri 30 December 2016 | 38.21 (31.67%) | 28.70 | 20.96 - 38.97 | 1.2919 times | Thu 31 December 2015 | 29.02 (0%) | 29.79 | 28.77 - 29.79 | 0.0245 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.17
Munafa value: 55 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalIndemnity in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.06 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 27.99 |
| 12 day DMA | 28.11 |
| 20 day DMA | 28.32 |
| 35 day DMA | 28.54 |
| 50 day DMA | 28.43 |
| 100 day DMA | 27.65 |
| 150 day DMA | 27.21 |
| 200 day DMA | 27.08 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.07 | 28 | 28.06 |
| 12 day EMA | 28.18 | 28.17 | 28.22 |
| 20 day EMA | 28.27 | 28.28 | 28.32 |
| 35 day EMA | 28.3 | 28.31 | 28.34 |
| 50 day EMA | 28.35 | 28.36 | 28.38 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.99 | 28.14 | 28.18 |
| 12 day SMA | 28.11 | 28.1 | 28.13 |
| 20 day SMA | 28.32 | 28.34 | 28.4 |
| 35 day SMA | 28.54 | 28.52 | 28.54 |
| 50 day SMA | 28.43 | 28.42 | 28.42 |
| 100 day SMA | 27.65 | 27.63 | 27.62 |
| 150 day SMA | 27.21 | 27.2 | 27.19 |
| 200 day SMA | 27.08 | 27.08 | 27.07 |


