ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 27.71 and 28.62

Intraday Target 127.44
Intraday Target 227.97
Intraday Target 328.35
Intraday Target 428.88
Intraday Target 529.26

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Tue 03 March 2026 28.50 (1.03%) 28.73 27.82 - 28.73 0.9453 times
Mon 02 March 2026 28.21 (1.15%) 28.29 28.21 - 28.29 0.0829 times
Thu 26 February 2026 27.89 (0.5%) 28.45 27.65 - 28.45 0.8955 times
Wed 25 February 2026 27.75 (-0.89%) 28.00 27.66 - 28.00 1.4262 times
Tue 24 February 2026 28.00 (-0.39%) 28.10 27.76 - 28.10 1.476 times
Mon 23 February 2026 28.11 (-2.94%) 28.32 28.11 - 28.32 1.675 times
Fri 20 February 2026 28.96 (3.13%) 28.96 28.96 - 28.96 0.398 times
Thu 19 February 2026 28.08 (-0.07%) 28.29 28.00 - 28.94 1.4594 times
Wed 18 February 2026 28.10 (-0.43%) 28.54 27.98 - 28.58 1.2272 times
Tue 17 February 2026 28.22 (0%) 28.47 28.13 - 28.56 0.4146 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.7794 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 28.16 and 29.07

Weekly Target 127.44
Weekly Target 227.97
Weekly Target 328.35
Weekly Target 428.88
Weekly Target 529.26

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Tue 03 March 2026 28.50 (2.19%) 28.29 27.82 - 28.73 0.3272 times
Thu 26 February 2026 27.89 (-3.69%) 28.32 27.65 - 28.45 1.7414 times
Fri 20 February 2026 28.96 (2.62%) 28.47 27.98 - 28.96 1.1135 times
Fri 13 February 2026 28.22 (0%) 28.11 28.00 - 28.58 0.248 times
Fri 13 February 2026 28.22 (-1.33%) 28.90 27.60 - 29.27 1.8575 times
Fri 06 February 2026 28.60 (-0.1%) 28.24 28.24 - 29.48 1.4565 times
Fri 30 January 2026 28.63 (-1.28%) 29.04 28.59 - 29.37 0.4222 times
Fri 23 January 2026 29.00 (0.69%) 29.00 28.50 - 29.28 1.066 times
Fri 16 January 2026 28.80 (0.59%) 28.59 28.48 - 29.19 0.7863 times
Fri 09 January 2026 28.63 (-0.38%) 28.00 27.57 - 28.70 0.9815 times
Fri 02 January 2026 28.74 (3.01%) 28.34 27.73 - 28.74 1.0343 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 28.16 and 29.07

Monthly Target 127.44
Monthly Target 227.97
Monthly Target 328.35
Monthly Target 428.88
Monthly Target 529.26

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Tue 03 March 2026 28.50 (2.19%) 28.29 27.82 - 28.73 0.0452 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 0.8857 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.4509 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.4407 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.3533 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.0487 times
Tue 30 November 2021 26.00 (2.97%) 25.44 24.82 - 27.40 2.2251 times
Fri 29 October 2021 25.25 (-7.34%) 27.16 25.08 - 27.16 0.9789 times
Thu 30 September 2021 27.25 (2.83%) 26.45 25.98 - 27.99 1.3511 times
Tue 31 August 2021 26.50 (3.07%) 26.38 25.39 - 27.64 1.2205 times
Fri 30 July 2021 25.71 (-4.6%) 27.98 25.71 - 27.98 0.7422 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 27.08 and 28.99

Yearly Target 126.61
Yearly Target 227.55
Yearly Target 328.516666666667
Yearly Target 429.46
Yearly Target 530.43

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Tue 03 March 2026 28.50 (0.42%) 28.74 27.57 - 29.48 0.0691 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0897 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.7371 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.3123 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.1542 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.4435 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.8779 times
Fri 30 December 2016 38.21 (31.67%) 28.70 20.96 - 38.97 1.2916 times
Thu 31 December 2015 29.02 (0%) 29.79 28.77 - 29.79 0.0245 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.17

Munafa value: 55 as on Tue 03 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalIndemnity Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GlobalIndemnity is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.09 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 28.07
12 day DMA 28.19
20 day DMA 28.31
35 day DMA 28.56
50 day DMA 28.44
100 day DMA 27.68
150 day DMA 27.23
200 day DMA 27.09

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2128.0728
12 day EMA28.2328.1828.17
20 day EMA28.2928.2728.28
35 day EMA28.3128.328.31
50 day EMA28.3628.3528.36

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA28.0727.9928.14
12 day SMA28.1928.1128.1
20 day SMA28.3128.3228.34
35 day SMA28.5628.5428.52
50 day SMA28.4428.4328.42
100 day SMA27.6827.6527.63
150 day SMA27.2327.2127.2
200 day SMA27.0927.0827.08

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top