ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Property Casualty Insurers

Daily price and charts and targets GlobalIndemnity

Strong intraday Stock price targets for GlobalIndemnity are 26.58 and 27.78

Intraday Target 125.58
Intraday Target 226.38
Intraday Target 326.78
Intraday Target 427.58
Intraday Target 527.98

Daily price and volume Global Indemnity

Date Closing Open Range Volume
Wed 19 August 2026 27.18 (7.26%) 26.25 25.98 - 27.18 0.8031 times
Tue 18 August 2026 25.34 (-6.77%) 27.00 25.34 - 27.55 1.1281 times
Mon 17 August 2026 27.18 (0.41%) 27.43 27.11 - 28.14 0.7457 times
Fri 14 August 2026 27.07 (-4.35%) 28.26 27.07 - 28.63 1.4914 times
Thu 13 August 2026 28.30 (0.96%) 28.30 28.30 - 28.30 0.0574 times
Wed 12 August 2026 28.03 (0.68%) 28.03 28.03 - 28.03 0.1147 times
Tue 11 August 2026 27.84 (-3.9%) 28.50 27.84 - 28.64 0.153 times
Mon 10 August 2026 28.97 (3.58%) 28.97 28.97 - 28.97 0.0956 times
Thu 06 August 2026 27.97 (-1.93%) 28.58 27.94 - 28.58 0.8222 times
Wed 05 August 2026 28.52 (4.78%) 27.76 27.49 - 29.00 4.5889 times
Tue 04 August 2026 27.22 (-1.02%) 27.38 27.08 - 27.38 0.2868 times

 Daily chart GlobalIndemnity

Weekly price and charts GlobalIndemnity

Strong weekly Stock price targets for GlobalIndemnity GBLI are 24.86 and 27.66

Weekly Target 124.09
Weekly Target 225.63
Weekly Target 326.886666666667
Weekly Target 428.43
Weekly Target 529.69

Weekly price and volumes for Global Indemnity

Date Closing Open Range Volume
Wed 19 August 2026 27.18 (0.41%) 27.43 25.34 - 28.14 0.371 times
Fri 14 August 2026 27.07 (-3.22%) 28.97 27.07 - 28.97 0.265 times
Thu 06 August 2026 27.97 (1.71%) 27.29 27.08 - 29.00 0.8162 times
Fri 31 July 2026 27.50 (1.85%) 27.07 25.56 - 27.76 1.1077 times
Fri 24 July 2026 27.00 (-1.39%) 27.12 27.00 - 27.38 0.1192 times
Fri 17 July 2026 27.38 (6.87%) 26.13 25.54 - 28.00 0.5803 times
Fri 10 July 2026 25.62 (2.28%) 25.00 25.00 - 26.00 1.3929 times
Thu 02 July 2026 25.05 (0.08%) 25.10 24.81 - 25.78 2.8275 times
Fri 26 June 2026 25.03 (-1.22%) 25.15 24.28 - 25.80 1.7596 times
Thu 18 June 2026 25.34 (-1.74%) 26.25 25.01 - 26.50 0.7605 times
Fri 12 June 2026 25.79 (-3.34%) 26.60 25.75 - 26.97 0.7897 times

 weekly chart GlobalIndemnity

Monthly price and charts GlobalIndemnity

Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.43 and 28.09

Monthly Target 123.51
Monthly Target 225.35
Monthly Target 327.173333333333
Monthly Target 429.01
Monthly Target 530.83

Monthly price and volumes Global Indemnity

Date Closing Open Range Volume
Wed 19 August 2026 27.18 (-1.16%) 27.29 25.34 - 29.00 0.5114 times
Fri 31 July 2026 27.50 (9.87%) 25.01 25.00 - 28.00 1.9371 times
Tue 30 June 2026 25.03 (-7.3%) 26.78 24.28 - 27.00 1.5968 times
Fri 29 May 2026 27.00 (-3.57%) 28.32 25.63 - 28.82 0.8633 times
Thu 30 April 2026 28.00 (2.83%) 27.46 27.02 - 28.64 0.2595 times
Tue 31 March 2026 27.23 (-2.37%) 28.29 26.91 - 30.00 0.8645 times
Thu 26 February 2026 27.89 (-2.58%) 28.24 27.60 - 29.48 1.091 times
Fri 30 January 2026 28.63 (0.88%) 28.74 27.57 - 29.37 0.5777 times
Wed 31 December 2025 28.38 (1.28%) 28.25 27.34 - 29.48 0.5646 times
Fri 28 November 2025 28.02 (11.5%) 29.14 25.88 - 29.70 1.734 times
Fri 31 December 2021 25.13 (-3.35%) 26.14 23.97 - 26.64 1.3438 times

 monthly chart GlobalIndemnity

Yearly price and charts GlobalIndemnity

Strong yearly Stock price targets for GlobalIndemnity GBLI are 22.87 and 28.59

Yearly Target 121.43
Yearly Target 224.31
Yearly Target 327.153333333333
Yearly Target 430.03
Yearly Target 532.87

Yearly price and volumes Global Indemnity

Date Closing Open Range Volume
Wed 19 August 2026 27.18 (-4.23%) 28.74 24.28 - 30.00 0.2786 times
Wed 31 December 2025 28.38 (12.93%) 29.14 25.88 - 29.70 0.0832 times
Fri 31 December 2021 25.13 (-12.1%) 28.31 23.97 - 31.98 0.6772 times
Thu 31 December 2020 28.59 (-3.51%) 29.68 17.01 - 34.65 3.0711 times
Tue 31 December 2019 29.63 (-18.22%) 36.10 24.01 - 41.77 1.0702 times
Mon 31 December 2018 36.23 (-14.15%) 42.20 31.78 - 43.49 1.3384 times
Wed 27 December 2017 42.20 (10.44%) 38.37 36.04 - 49.91 0.814 times
Fri 30 December 2016 38.21 (0%) 29.99 20.96 - 38.97 0.6673 times
Thu 20 August 2026 (0%) - 0 times

Indicator Analysis of GlobalIndemnity

Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Global Indemnity GBLI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Global Indemnity GBLI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 95 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 27 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GlobalIndemnity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GlobalIndemnity in short term but the sell signal is initial and weak.

GlobalIndemnity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalIndemnity in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalIndemnity is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.68 and GlobalIndemnity GBLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.

GlobalIndemnity Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global Indemnity GBLI

DMA (daily moving average) of Global Indemnity GBLI

DMA period DMA value
5 day DMA 27.01
12 day DMA 27.59
20 day DMA 27.47
35 day DMA 26.77
50 day DMA 26.48
100 day DMA 27.08
150 day DMA 27.56
200 day DMA 27.47

EMA (exponential moving average) of Global Indemnity GBLI

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9526.8327.58
12 day EMA27.2727.2927.65
20 day EMA27.2327.2427.44
35 day EMA26.9626.9527.05
50 day EMA26.5526.5226.57

SMA (simple moving average) of Global Indemnity GBLI

SMA period SMA current SMA prev SMA prev2
5 day SMA27.0127.1827.68
12 day SMA27.5927.6227.8
20 day SMA27.4727.4827.58
35 day SMA26.7726.7126.69
50 day SMA26.4826.4726.5
100 day SMA27.0827.127.14
150 day SMA27.5627.5727.59
200 day SMA27.4727.4627.46

Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top