Munafa Stock Market Course + Intraday & FNO calls 
GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Indemnity GBLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Property Casualty Insurers
- IntraDay predictions, targets, What to do GBLI
- Forcast & Targets GBLI
- GBLI Experts view
- Tomorrow's Movement GBLI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- GBLI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GlobalIndemnity
Strong intraday Stock price targets for GlobalIndemnity are 25.46 and 25.46
| Intraday Target 1 | 25.46 |
| Intraday Target 2 | 25.46 |
| Intraday Target 3 | 25.46 |
| Intraday Target 4 | 25.46 |
| Intraday Target 5 | 25.46 |
Daily price and volume Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.46 (5.51%) | 25.46 | 25.46 - 25.46 | 0.0491 times | Fri 23 October 2026 | 24.13 (-0.58%) | 24.25 | 24.13 - 24.25 | 0.311 times | Thu 22 October 2026 | 24.27 (1.13%) | 24.10 | 24.10 - 24.27 | 0.4255 times | Wed 21 October 2026 | 24.00 (1.05%) | 23.71 | 23.02 - 24.00 | 3.9607 times | Tue 20 October 2026 | 23.75 (2.02%) | 23.40 | 23.25 - 24.02 | 0.7529 times | Mon 19 October 2026 | 23.28 (-4%) | 24.00 | 23.28 - 24.50 | 1.9476 times | Thu 15 October 2026 | 24.25 (4.03%) | 24.49 | 23.97 - 24.49 | 0.7529 times | Wed 14 October 2026 | 23.31 (-0.6%) | 23.52 | 23.24 - 23.52 | 0.2619 times | Tue 13 October 2026 | 23.45 (-3.58%) | 24.24 | 22.83 - 24.25 | 0.9002 times | Mon 12 October 2026 | 24.32 (-0.57%) | 24.40 | 23.68 - 25.00 | 0.6383 times | Fri 09 October 2026 | 24.46 (5.25%) | 24.49 | 24.17 - 24.84 | 0.8347 times |
Weekly price and charts GlobalIndemnity
Strong weekly Stock price targets for GlobalIndemnity GBLI are 25.46 and 25.46
| Weekly Target 1 | 25.46 |
| Weekly Target 2 | 25.46 |
| Weekly Target 3 | 25.46 |
| Weekly Target 4 | 25.46 |
| Weekly Target 5 | 25.46 |
Weekly price and volumes for Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.46 (5.51%) | 25.46 | 25.46 - 25.46 | 0.0094 times | Fri 23 October 2026 | 24.13 (-0.49%) | 24.00 | 23.02 - 24.50 | 1.4116 times | Thu 15 October 2026 | 24.25 (-0.86%) | 24.40 | 22.83 - 25.00 | 0.4872 times | Fri 09 October 2026 | 24.46 (0.45%) | 24.67 | 23.22 - 24.86 | 0.7683 times | Fri 02 October 2026 | 24.35 (-1.97%) | 24.65 | 23.51 - 25.50 | 1.5053 times | Fri 25 September 2026 | 24.84 (-4.75%) | 26.20 | 23.97 - 27.38 | 1.6521 times | Fri 18 September 2026 | 26.08 (-11.59%) | 30.00 | 26.08 - 30.24 | 1.2492 times | Fri 11 September 2026 | 29.50 (-2.83%) | 30.25 | 27.68 - 30.50 | 0.3092 times | Fri 04 September 2026 | 30.36 (2.5%) | 29.61 | 28.21 - 30.50 | 1.7114 times | Fri 28 August 2026 | 29.62 (8.66%) | 27.72 | 26.75 - 29.62 | 0.8963 times | Fri 21 August 2026 | 27.26 (0.7%) | 27.43 | 25.34 - 28.14 | 0.6433 times |
Monthly price and charts GlobalIndemnity
Strong monthly Stock price targets for GlobalIndemnity GBLI are 24.15 and 26.78
| Monthly Target 1 | 21.95 |
| Monthly Target 2 | 23.71 |
| Monthly Target 3 | 24.583333333333 |
| Monthly Target 4 | 26.34 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.46 (3.92%) | 24.50 | 22.83 - 25.46 | 0.8906 times | Wed 30 September 2026 | 24.50 (-17.15%) | 29.56 | 23.97 - 30.50 | 1.5443 times | Mon 31 August 2026 | 29.57 (7.53%) | 27.29 | 25.34 - 29.62 | 0.8776 times | Fri 31 July 2026 | 27.50 (9.87%) | 25.01 | 25.00 - 28.00 | 1.8018 times | Tue 30 June 2026 | 25.03 (-7.3%) | 26.78 | 24.28 - 27.00 | 1.4853 times | Fri 29 May 2026 | 27.00 (-3.57%) | 28.32 | 25.63 - 28.82 | 0.803 times | Thu 30 April 2026 | 28.00 (2.83%) | 27.46 | 27.02 - 28.64 | 0.2413 times | Tue 31 March 2026 | 27.23 (-2.37%) | 28.29 | 26.91 - 30.00 | 0.8041 times | Thu 26 February 2026 | 27.89 (-2.58%) | 28.24 | 27.60 - 29.48 | 1.0148 times | Fri 30 January 2026 | 28.63 (0.88%) | 28.74 | 27.57 - 29.37 | 0.5373 times | Wed 31 December 2025 | 28.38 (1.28%) | 28.25 | 27.34 - 29.48 | 0.5252 times |
Yearly price and charts GlobalIndemnity
Strong yearly Stock price targets for GlobalIndemnity GBLI are 20.31 and 27.98
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 22.03 |
| Yearly Target 3 | 26.263333333333 |
| Yearly Target 4 | 29.7 |
| Yearly Target 5 | 33.93 |
Yearly price and volumes Global Indemnity
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 25.46 (-10.29%) | 28.74 | 22.83 - 30.50 | 0.3954 times | Wed 31 December 2025 | 28.38 (12.93%) | 29.14 | 25.88 - 29.70 | 0.0845 times | Fri 31 December 2021 | 25.13 (-12.1%) | 28.31 | 23.97 - 31.98 | 0.6884 times | Thu 31 December 2020 | 28.59 (-3.51%) | 29.68 | 17.01 - 34.65 | 3.1218 times | Tue 31 December 2019 | 29.63 (-18.22%) | 36.10 | 24.01 - 41.77 | 1.0878 times | Mon 31 December 2018 | 36.23 (-14.15%) | 42.20 | 31.78 - 43.49 | 1.3605 times | Wed 27 December 2017 | 42.20 (10.44%) | 38.37 | 36.04 - 49.91 | 0.8274 times | Fri 30 December 2016 | 38.21 (0%) | 28.78 | 27.60 - 38.97 | 0.4342 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobalIndemnity
Tomorrow's movement Prediction of Global Indemnity GBLI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 24.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Indemnity GBLI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Global Indemnity GBLI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.06
Munafa value: 55 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of GlobalIndemnity (GBLI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GlobalIndemnity stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GlobalIndemnity in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GlobalIndemnity Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for GlobalIndemnity in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GlobalIndemnity is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.84 and GlobalIndemnity GBLI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GlobalIndemnity GBLI stock. Volume based technical analysis of GlobalIndemnity GBLI stock is negative.
GlobalIndemnity Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Indemnity GBLI
DMA (daily moving average) of Global Indemnity GBLI
| DMA period | DMA value |
| 5 day DMA | 24.32 |
| 12 day DMA | 23.99 |
| 20 day DMA | 24.13 |
| 35 day DMA | 25.63 |
| 50 day DMA | 26.39 |
| 100 day DMA | 26.43 |
| 150 day DMA | 26.92 |
| 200 day DMA | 27.3 |
EMA (exponential moving average) of Global Indemnity GBLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.02 | 23.96 |
| 12 day EMA | 24.29 | 24.08 | 24.07 |
| 20 day EMA | 24.56 | 24.46 | 24.5 |
| 35 day EMA | 25.36 | 25.35 | 25.42 |
| 50 day EMA | 26.35 | 26.39 | 26.48 |
SMA (simple moving average) of Global Indemnity GBLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.32 | 23.89 | 23.91 |
| 12 day SMA | 23.99 | 23.86 | 23.85 |
| 20 day SMA | 24.13 | 24.1 | 24.14 |
| 35 day SMA | 25.63 | 25.76 | 25.93 |
| 50 day SMA | 26.39 | 26.45 | 26.52 |
| 100 day SMA | 26.43 | 26.44 | 26.47 |
| 150 day SMA | 26.92 | 26.94 | 26.96 |
| 200 day SMA | 27.3 | 27.31 | 27.33 |
Videos related to: GlobalIndemnity GBLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
