ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Global Indemnity Limited GBLI PriceVolume indicator, Global Indemnity Limited GBLI indicators PriceVolume technical analysis, Global Indemnity Limited GBLI indicators PriceVolume free charts, Global Indemnity Limited GBLI indicators PriceVolume historical values NASDAQ

Stock GBLI - Share Global Indemnity Limited trades in NASDAQ under Finance Deals in Property Casualty Insurers

NASDAQ Global Indemnity Limited GBLI PriceVolume indicator, Global Indemnity Limited GBLI indicators PriceVolume technical analysis, Global Indemnity Limited GBLI indicators PriceVolume free charts, Global Indemnity Limited GBLI indicators PriceVolume historical values NASDAQ

  • Daily Support: 28.19
  • Daily Resistance: 29.05
  • 5 Day DMA Moving Average is 28.39
  • 20 Day DMA Moving Average is 28.16

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Thu 04 Dec 2025 0.46% 28.94 28.62 29.48 28.620.21 times
Wed 03 Dec 2025 -0.21% 28.49 28.49 28.49 28.490.04 times
Tue 02 Dec 2025 1.06% 28.55 28.55 28.55 28.550.05 times
Mon 01 Dec 2025 0.82% 28.25 28.25 28.25 28.250.05 times
Fri 28 Nov 2025 -0.92% 28.03 28.02 28.28 28.020.15 times
Wed 26 Nov 2025 2.91% 27.00 28.28 28.28 27.000.29 times
Tue 25 Nov 2025 3.7% 26.50 27.48 27.49 25.884.25 times
Mon 24 Nov 2025 -1.85% 26.35 26.50 27.00 26.222.13 times
Fri 21 Nov 2025 -0.7% 27.00 27.00 27.00 26.980.16 times
Wed 19 Nov 2025 -0.77% 27.19 27.19 27.19 27.040.06 times

Volume is calculated using 10 day average volume

NASDAQ Global Indemnity Limited GBLI PriceVolume indicator, Global Indemnity Limited GBLI indicators PriceVolume technical analysis, Global Indemnity Limited GBLI indicators PriceVolume free charts, Global Indemnity Limited GBLI indicators PriceVolume historical values NASDAQ

Below are charts of NASDAQ Global Indemnity Limited GBLI PriceVolume indicator, Global Indemnity Limited GBLI indicators PriceVolume technical analysis, Global Indemnity Limited GBLI indicators PriceVolume free charts, Global Indemnity Limited GBLI indicators PriceVolume historical values NASDAQ

Global Indemnity Limited GBLI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Global Indemnity Limited GBLI is: 7270 M

Current day volume is 0.454 times compared to averaged volume Global Indemnity Limited has

Historical price to volume measure of Global Indemnity Limited is:

Price Percent Change Percent change within day Volume change
28.620.46%-1.11%0.454 times
28.49-0.21%0%0.083 times
28.551.06%0%0.11 times
28.250.82%0%0.096 times
28.02-0.92%-0.04%0.316 times
28.282.91%4.74%0.619 times
27.483.7%3.7%8.982 times
26.50-1.85%0.57%4.498 times
27.00-0.7%0%0.33 times
27.19-0.77%0%0.124 times

Price to volume Charts of Global Indemnity Limited GBLI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

NASDAQ Global Indemnity Limited GBLI PriceVolume indicator, Global Indemnity Limited GBLI indicators PriceVolume technical analysis, Global Indemnity Limited GBLI indicators PriceVolume free charts, Global Indemnity Limited GBLI indicators PriceVolume historical values NASDAQ

These are NASDAQ Global Indemnity Limited GBLI PriceVolume indicator, Global Indemnity Limited GBLI indicators PriceVolume technical analysis, Global Indemnity Limited GBLI indicators PriceVolume free charts, Global Indemnity Limited GBLI indicators PriceVolume historical values NASDAQ. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

NASDAQ Global Indemnity Limited GBLI PriceVolume indicator, Global Indemnity Limited GBLI indicators PriceVolume technical analysis, Global Indemnity Limited GBLI indicators PriceVolume free charts, Global Indemnity Limited GBLI indicators PriceVolume historical values NASDAQ

Videos related to: NASDAQ Global Indemnity Limited GBLI PriceVolume indicator, Global Indemnity Limited GBLI indicators PriceVolume technical analysis, Global Indemnity Limited GBLI indicators PriceVolume free charts, Global Indemnity Limited GBLI indicators PriceVolume historical values NASDAQ

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Global Indemnity Limited GBLI PriceVolume indicator, Global Indemnity Limited GBLI indicators PriceVolume technical analysis, Global Indemnity Limited GBLI indicators PriceVolume free charts, Global Indemnity Limited GBLI indicators PriceVolume historical values NASDAQ

 

Back to top