CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 51.61 and 53.45
| Intraday Target 1 | 50.17 |
| Intraday Target 2 | 51.2 |
| Intraday Target 3 | 52.01 |
| Intraday Target 4 | 53.04 |
| Intraday Target 5 | 53.85 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.23 (-0.36%) | 51.36 | 50.98 - 52.82 | 0.7614 times | Mon 02 March 2026 | 52.42 (1.63%) | 51.08 | 51.08 - 52.71 | 0.6695 times | Fri 27 February 2026 | 51.58 (-0.65%) | 51.16 | 50.55 - 51.87 | 0.8421 times | Thu 26 February 2026 | 51.92 (2.37%) | 51.13 | 50.69 - 52.48 | 0.9684 times | Wed 25 February 2026 | 50.72 (1.04%) | 50.45 | 47.00 - 52.00 | 1.1078 times | Tue 24 February 2026 | 50.20 (0.76%) | 49.86 | 48.92 - 50.82 | 0.8829 times | Mon 23 February 2026 | 49.82 (0.85%) | 48.76 | 48.49 - 51.19 | 1.2853 times | Fri 20 February 2026 | 49.40 (2.47%) | 48.37 | 48.05 - 49.87 | 1.3966 times | Thu 19 February 2026 | 48.21 (-0.43%) | 48.31 | 47.05 - 48.50 | 0.8784 times | Wed 18 February 2026 | 48.42 (-2.18%) | 49.03 | 47.45 - 49.43 | 1.2075 times | Tue 17 February 2026 | 49.50 (0.61%) | 49.78 | 48.42 - 50.30 | 1.1153 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 51.61 and 53.45
| Weekly Target 1 | 50.17 |
| Weekly Target 2 | 51.2 |
| Weekly Target 3 | 52.01 |
| Weekly Target 4 | 53.04 |
| Weekly Target 5 | 53.85 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.23 (1.26%) | 51.08 | 50.98 - 52.82 | 0.3735 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.3278 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.2002 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.3006 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.6995 times | Fri 06 February 2026 | 48.67 (-30.1%) | 69.34 | 47.04 - 71.41 | 1.888 times | Fri 30 January 2026 | 69.63 (-0.36%) | 69.88 | 66.16 - 71.33 | 1.022 times | Fri 23 January 2026 | 69.88 (1.88%) | 67.96 | 67.35 - 71.29 | 0.6399 times | Fri 16 January 2026 | 68.59 (-3.96%) | 70.89 | 66.20 - 71.39 | 0.6211 times | Fri 09 January 2026 | 71.42 (8.64%) | 65.47 | 65.47 - 72.68 | 0.9272 times | Fri 02 January 2026 | 65.74 (-4.85%) | 69.18 | 65.54 - 69.44 | 0.4452 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 51.61 and 53.45
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 52.01 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 53.85 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.23 (1.26%) | 51.08 | 50.98 - 52.82 | 0.1087 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.8669 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.9731 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.1716 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.8707 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 1.0738 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.2963 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.8596 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9998 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7796 times | Fri 30 May 2025 | 111.27 (2.31%) | 109.25 | 107.85 - 117.22 | 0.8109 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 34.61 and 62.46
| Yearly Target 1 | 28.73 |
| Yearly Target 2 | 40.48 |
| Yearly Target 3 | 56.58 |
| Yearly Target 4 | 68.33 |
| Yearly Target 5 | 84.43 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 52.23 (-22.82%) | 67.54 | 44.83 - 72.68 | 0.7405 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.6562 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.683 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.848 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.8676 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.7644 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 1.0327 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.2349 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5795 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.5931 times | Fri 30 December 2016 | 36.60 (-16.67%) | 43.06 | 31.00 - 53.19 | 1.0786 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 51.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 65 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 50 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 46, while middle bands are at 48 and 52
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.29 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 51.77 |
| 12 day DMA | 50.3 |
| 20 day DMA | 49.29 |
| 35 day DMA | 57.28 |
| 50 day DMA | 60.8 |
| 100 day DMA | 66.86 |
| 150 day DMA | 72.77 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.69 | 51.42 | 50.92 |
| 12 day EMA | 51.25 | 51.07 | 50.82 |
| 20 day EMA | 52.52 | 52.55 | 52.56 |
| 35 day EMA | 55.83 | 56.04 | 56.25 |
| 50 day EMA | 60.7 | 61.05 | 61.4 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.77 | 51.37 | 50.85 |
| 12 day SMA | 50.3 | 50.05 | 49.62 |
| 20 day SMA | 49.29 | 49.25 | 50.12 |
| 35 day SMA | 57.28 | 57.8 | 58.34 |
| 50 day SMA | 60.8 | 61.16 | 61.53 |
| 100 day SMA | 66.86 | 67.07 | 67.29 |
| 150 day SMA | 72.77 | 73.01 | 73.25 |
| 200 day SMA | 80.44 | 80.73 | 81.04 |


