Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 83.58 and 84.85
| Intraday Target 1 | 82.64 |
| Intraday Target 2 | 83.25 |
| Intraday Target 3 | 83.906666666667 |
| Intraday Target 4 | 84.52 |
| Intraday Target 5 | 85.18 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.87 (-0.01%) | 83.30 | 83.29 - 84.56 | 0.9539 times | Thu 22 October 2026 | 83.88 (3.85%) | 81.40 | 81.39 - 84.16 | 0.9661 times | Wed 21 October 2026 | 80.77 (-0.66%) | 80.77 | 79.93 - 81.50 | 0.3427 times | Tue 20 October 2026 | 81.31 (1.99%) | 80.70 | 80.58 - 81.64 | 0.8409 times | Mon 19 October 2026 | 79.72 (0.04%) | 79.32 | 78.59 - 80.42 | 0.9072 times | Fri 16 October 2026 | 79.69 (-0.75%) | 80.68 | 78.76 - 81.10 | 1.1893 times | Thu 15 October 2026 | 80.29 (-0.14%) | 81.57 | 80.10 - 83.37 | 1.3781 times | Wed 14 October 2026 | 80.40 (2.02%) | 79.17 | 75.32 - 80.49 | 1.2326 times | Tue 13 October 2026 | 78.81 (1.14%) | 78.77 | 77.89 - 79.20 | 0.9377 times | Mon 12 October 2026 | 77.92 (0.98%) | 77.71 | 77.11 - 78.67 | 1.2516 times | Fri 09 October 2026 | 77.16 (1.06%) | 76.56 | 75.71 - 77.53 | 1.0642 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 81.23 and 87.2
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 80.12 |
| Weekly Target 3 | 82.34 |
| Weekly Target 4 | 86.09 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.87 (5.25%) | 79.32 | 78.59 - 84.56 | 0.6383 times | Fri 16 October 2026 | 79.69 (3.28%) | 77.71 | 75.32 - 83.37 | 0.9531 times | Fri 09 October 2026 | 77.16 (2.24%) | 75.39 | 75.27 - 77.53 | 1.1072 times | Fri 02 October 2026 | 75.47 (1.53%) | 74.46 | 73.34 - 76.00 | 1.1537 times | Fri 25 September 2026 | 74.33 (5.18%) | 70.88 | 70.58 - 75.00 | 1.0179 times | Fri 18 September 2026 | 70.67 (2.02%) | 69.40 | 69.15 - 73.00 | 1.5501 times | Fri 11 September 2026 | 69.27 (1.52%) | 67.11 | 65.18 - 69.40 | 0.9132 times | Fri 04 September 2026 | 68.23 (-1.46%) | 69.37 | 67.39 - 71.33 | 1.0964 times | Fri 28 August 2026 | 69.24 (-1.3%) | 70.44 | 68.05 - 71.68 | 0.6226 times | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 0.9473 times | Fri 14 August 2026 | 65.73 (5.07%) | 62.17 | 59.76 - 65.85 | 0.7681 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 79.12 and 89.31
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 77.31 |
| Monthly Target 3 | 80.933333333333 |
| Monthly Target 4 | 87.5 |
| Monthly Target 5 | 91.12 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.87 (12.5%) | 74.89 | 74.37 - 84.56 | 0.6797 times | Wed 30 September 2026 | 74.55 (8.23%) | 68.99 | 65.18 - 75.39 | 1.1161 times | Mon 31 August 2026 | 68.88 (14.69%) | 60.97 | 58.70 - 72.58 | 0.8408 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7393 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.29 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9465 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0136 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.0943 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.4737 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8059 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9703 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 64.35 and 104.08
| Yearly Target 1 | 31.36 |
| Yearly Target 2 | 57.61 |
| Yearly Target 3 | 71.086666666667 |
| Yearly Target 4 | 97.34 |
| Yearly Target 5 | 110.82 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 83.87 (23.94%) | 67.54 | 44.83 - 84.56 | 2.4974 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.1459 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.5526 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.6742 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.6793 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.6173 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 0.8505 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.017 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.4773 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.4885 times | Fri 30 December 2016 | 36.60 (0%) | 40.19 | 31.00 - 40.64 | 0.3654 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.54 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 81.91 |
| 12 day DMA | 80.01 |
| 20 day DMA | 78.08 |
| 35 day DMA | 74.97 |
| 50 day DMA | 73.26 |
| 100 day DMA | 67.23 |
| 150 day DMA | 63.8 |
| 200 day DMA | 62.24 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.28 | 81.49 | 80.3 |
| 12 day EMA | 80.27 | 79.62 | 78.84 |
| 20 day EMA | 78.5 | 77.93 | 77.3 |
| 35 day EMA | 75.83 | 75.36 | 74.86 |
| 50 day EMA | 73.25 | 72.82 | 72.37 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.91 | 81.07 | 80.36 |
| 12 day SMA | 80.01 | 79.4 | 78.73 |
| 20 day SMA | 78.08 | 77.6 | 77.09 |
| 35 day SMA | 74.97 | 74.53 | 74.15 |
| 50 day SMA | 73.26 | 72.87 | 72.45 |
| 100 day SMA | 67.23 | 66.97 | 66.75 |
| 150 day SMA | 63.8 | 63.59 | 63.39 |
| 200 day SMA | 62.24 | 62.17 | 62.09 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
