Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 69.62 and 71
| Intraday Target 1 | 68.52 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 69.896666666667 |
| Intraday Target 4 | 70.71 |
| Intraday Target 5 | 71.28 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.15 (-0.09%) | 70.01 | 69.08 - 70.46 | 0.7142 times | Thu 20 August 2026 | 70.21 (-0.81%) | 70.48 | 69.94 - 72.58 | 1.3193 times | Wed 19 August 2026 | 70.78 (5.11%) | 68.07 | 68.00 - 70.98 | 1.0563 times | Tue 18 August 2026 | 67.34 (0.7%) | 67.44 | 66.64 - 68.53 | 1.2076 times | Mon 17 August 2026 | 66.87 (1.73%) | 65.06 | 64.48 - 66.98 | 1.2251 times | Fri 14 August 2026 | 65.73 (2.03%) | 64.53 | 63.91 - 65.85 | 1.2515 times | Thu 13 August 2026 | 64.42 (2.66%) | 63.06 | 62.43 - 64.65 | 0.6822 times | Wed 12 August 2026 | 62.75 (2.53%) | 60.60 | 59.76 - 62.91 | 0.7274 times | Tue 11 August 2026 | 61.20 (-0.83%) | 61.61 | 60.95 - 62.22 | 0.8096 times | Mon 10 August 2026 | 61.71 (-1.36%) | 62.17 | 61.56 - 63.16 | 1.0067 times | Fri 07 August 2026 | 62.56 (0.18%) | 62.35 | 60.85 - 63.83 | 0.9101 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 67.32 and 75.42
| Weekly Target 1 | 60.97 |
| Weekly Target 2 | 65.56 |
| Weekly Target 3 | 69.07 |
| Weekly Target 4 | 73.66 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.15 (6.72%) | 65.06 | 64.48 - 72.58 | 0.9548 times | Fri 14 August 2026 | 65.73 (5.07%) | 62.17 | 59.76 - 65.85 | 0.7741 times | Fri 07 August 2026 | 62.56 (4.16%) | 60.97 | 58.70 - 64.65 | 1.3203 times | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 0.9603 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.6585 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.9173 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.4868 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 0.9502 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.7766 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.2011 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9634 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 64.43 and 78.31
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 61.71 |
| Monthly Target 3 | 67.143333333333 |
| Monthly Target 4 | 75.59 |
| Monthly Target 5 | 81.02 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.15 (16.8%) | 60.97 | 58.70 - 72.58 | 0.6798 times | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.761 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3278 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.9743 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0434 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1264 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5169 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8295 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.9987 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7423 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.8603 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 57.49 and 85.34
| Yearly Target 1 | 34.7 |
| Yearly Target 2 | 52.43 |
| Yearly Target 3 | 62.553333333333 |
| Yearly Target 4 | 80.28 |
| Yearly Target 5 | 90.4 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 70.15 (3.66%) | 67.54 | 44.83 - 72.68 | 2.1079 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.2574 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.5812 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.7092 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.7145 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.6494 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 0.8947 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.0698 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5021 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.5138 times | Fri 30 December 2016 | 36.60 (0%) | 45.85 | 31.00 - 47.48 | 0.5514 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.84
Munafa value: 75 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 64 and price is deviating by 4 points
Upper Bollinger band is at 71 and lower is at 57, while middle bands are at 61 and 68
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.43 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 69.07 |
| 12 day DMA | 65.51 |
| 20 day DMA | 63.62 |
| 35 day DMA | 62.84 |
| 50 day DMA | 62.25 |
| 100 day DMA | 59.97 |
| 150 day DMA | 58.51 |
| 200 day DMA | 61.71 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.92 | 68.31 | 67.36 |
| 12 day EMA | 66.41 | 65.73 | 64.92 |
| 20 day EMA | 64.89 | 64.34 | 63.72 |
| 35 day EMA | 63.57 | 63.18 | 62.77 |
| 50 day EMA | 62.79 | 62.49 | 62.17 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.07 | 68.19 | 67.03 |
| 12 day SMA | 65.51 | 64.88 | 63.96 |
| 20 day SMA | 63.62 | 63.1 | 62.54 |
| 35 day SMA | 62.84 | 62.66 | 62.5 |
| 50 day SMA | 62.25 | 62.07 | 61.89 |
| 100 day SMA | 59.97 | 59.81 | 59.64 |
| 150 day SMA | 58.51 | 58.49 | 58.48 |
| 200 day SMA | 61.71 | 61.73 | 61.75 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
