Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 61.81 and 63.77
| Intraday Target 1 | 60.19 |
| Intraday Target 2 | 61.47 |
| Intraday Target 3 | 62.153333333333 |
| Intraday Target 4 | 63.43 |
| Intraday Target 5 | 64.11 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.74 (1.95%) | 61.23 | 60.88 - 62.84 | 0.8305 times | Thu 21 May 2026 | 61.54 (-4.23%) | 63.66 | 60.00 - 64.14 | 1.3565 times | Wed 20 May 2026 | 64.26 (9.25%) | 58.91 | 56.87 - 64.38 | 1.9688 times | Tue 19 May 2026 | 58.82 (-0.49%) | 59.85 | 58.06 - 60.38 | 0.951 times | Mon 18 May 2026 | 59.11 (3.5%) | 56.91 | 56.91 - 59.33 | 1.0349 times | Fri 15 May 2026 | 57.11 (-0.66%) | 57.58 | 56.34 - 58.57 | 0.7819 times | Thu 14 May 2026 | 57.49 (-1.08%) | 58.12 | 56.78 - 59.36 | 0.8268 times | Wed 13 May 2026 | 58.12 (0.75%) | 57.11 | 56.45 - 58.12 | 0.6725 times | Tue 12 May 2026 | 57.69 (1.23%) | 57.08 | 56.43 - 58.55 | 0.6882 times | Mon 11 May 2026 | 56.99 (-2.61%) | 58.43 | 56.58 - 59.03 | 0.8889 times | Fri 08 May 2026 | 58.52 (0.79%) | 57.49 | 56.95 - 58.88 | 0.7114 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 59.81 and 67.32
| Weekly Target 1 | 53.82 |
| Weekly Target 2 | 58.28 |
| Weekly Target 3 | 61.33 |
| Weekly Target 4 | 65.79 |
| Weekly Target 5 | 68.84 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3321 times | Fri 15 May 2026 | 57.11 (-2.41%) | 58.43 | 56.34 - 59.36 | 0.8368 times | Fri 08 May 2026 | 58.52 (1.72%) | 57.00 | 55.01 - 58.88 | 0.8336 times | Fri 01 May 2026 | 57.53 (0.35%) | 56.91 | 56.69 - 58.74 | 0.8509 times | Fri 24 April 2026 | 57.33 (2.41%) | 56.08 | 54.28 - 57.92 | 1.0991 times | Fri 17 April 2026 | 55.98 (6.08%) | 52.93 | 52.86 - 57.04 | 0.8846 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.1909 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.9381 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.1722 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.8617 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 1.1891 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 58.88 and 68.25
| Monthly Target 1 | 51.34 |
| Monthly Target 2 | 57.04 |
| Monthly Target 3 | 60.71 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 70.08 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.74 (9.19%) | 58.03 | 55.01 - 64.38 | 0.7822 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0779 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1638 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.5672 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8571 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0318 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7669 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.8888 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1417 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7226 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.8806 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 39.86 and 67.71
| Yearly Target 1 | 32.23 |
| Yearly Target 2 | 47.49 |
| Yearly Target 3 | 60.083333333333 |
| Yearly Target 4 | 75.34 |
| Yearly Target 5 | 87.93 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 62.74 (-7.29%) | 67.54 | 44.83 - 72.68 | 1.4569 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.4436 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6292 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.7677 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.7735 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.703 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 0.9685 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.1581 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5435 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.5562 times | Fri 30 December 2016 | 36.60 (0%) | 39.80 | 31.00 - 53.19 | 0.8066 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Corvel Corp CRVL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 58.24
Munafa value: 90 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CorvelCorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.08 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 59.2 |
| 20 day DMA | 58.47 |
| 35 day DMA | 57.12 |
| 50 day DMA | 56.04 |
| 100 day DMA | 57.7 |
| 150 day DMA | 62.64 |
| 200 day DMA | 67.8 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.37 | 60.69 | 60.27 |
| 12 day EMA | 59.76 | 59.22 | 58.8 |
| 20 day EMA | 58.77 | 58.35 | 58.01 |
| 35 day EMA | 57.44 | 57.13 | 56.87 |
| 50 day EMA | 56.35 | 56.09 | 55.87 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 60.17 | 59.36 |
| 12 day SMA | 59.2 | 58.59 | 58.22 |
| 20 day SMA | 58.47 | 58.2 | 57.96 |
| 35 day SMA | 57.12 | 56.89 | 56.66 |
| 50 day SMA | 56.04 | 55.82 | 55.62 |
| 100 day SMA | 57.7 | 57.76 | 57.83 |
| 150 day SMA | 62.64 | 62.7 | 62.76 |
| 200 day SMA | 67.8 | 67.92 | 68.06 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
