CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 115.8 and 118.5

Intraday Target 1115.28
Intraday Target 2116.31
Intraday Target 3117.98333333333
Intraday Target 4119.01
Intraday Target 5120.68

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Fri 14 February 2025 117.33 (-1.51%) 119.29 116.96 - 119.66 0.4762 times
Thu 13 February 2025 119.13 (2.01%) 117.90 116.47 - 119.13 0.4984 times
Wed 12 February 2025 116.78 (-1.05%) 116.19 115.83 - 118.52 0.6814 times
Tue 11 February 2025 118.02 (0.54%) 116.51 116.51 - 120.27 0.8017 times
Mon 10 February 2025 117.39 (1.02%) 116.87 114.89 - 118.58 1.0757 times
Fri 07 February 2025 116.20 (-5.34%) 121.96 115.61 - 123.81 1.1465 times
Thu 06 February 2025 122.76 (-4.44%) 127.97 122.36 - 128.25 1.1152 times
Wed 05 February 2025 128.46 (3.07%) 125.00 120.51 - 128.61 2.1039 times
Tue 04 February 2025 124.63 (7.47%) 115.55 115.55 - 124.93 1.1708 times
Mon 03 February 2025 115.97 (0.1%) 114.16 112.97 - 116.24 0.9301 times
Fri 31 January 2025 115.85 (0.18%) 115.01 114.65 - 117.74 0.8614 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 116.11 and 121.49

Weekly Target 1112.12
Weekly Target 2114.72
Weekly Target 3117.49666666667
Weekly Target 4120.1
Weekly Target 5122.88

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Fri 14 February 2025 117.33 (0.97%) 116.87 114.89 - 120.27 1.0375 times
Fri 07 February 2025 116.20 (0.3%) 114.16 112.97 - 128.61 1.8987 times
Fri 31 January 2025 115.85 (1.52%) 113.40 113.23 - 117.80 1.1052 times
Fri 24 January 2025 114.11 (4.83%) 109.84 108.55 - 115.99 1.6039 times
Fri 17 January 2025 108.85 (0%) 109.45 108.71 - 109.79 0.3429 times
Fri 17 January 2025 108.85 (1.05%) 104.42 103.80 - 112.10 1.5208 times
Mon 13 January 2025 107.72 (1.61%) 104.42 103.80 - 108.12 0.2443 times
Fri 10 January 2025 106.01 (-3.22%) 108.34 105.57 - 110.04 0.483 times
Wed 08 January 2025 109.54 (-1.07%) 110.72 107.07 - 111.99 0.7671 times
Fri 03 January 2025 110.72 (-2.66%) 111.87 108.82 - 113.92 0.9965 times
Fri 27 December 2024 113.74 (-67.1%) 347.40 112.60 - 347.56 0.8121 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 115.15 and 130.79

Monthly Target 1104
Monthly Target 2110.66
Monthly Target 3119.63666666667
Monthly Target 4126.3
Monthly Target 5135.28

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Fri 14 February 2025 117.33 (1.28%) 114.16 112.97 - 128.61 0.9913 times
Fri 31 January 2025 115.85 (4.13%) 111.84 103.80 - 117.80 2.2558 times
Tue 31 December 2024 111.26 (-69.98%) 352.99 111.01 - 374.66 0.9745 times
Tue 26 November 2024 370.61 (24.44%) 298.46 298.46 - 381.73 0.856 times
Thu 31 October 2024 297.82 (-8.89%) 325.26 297.80 - 325.26 0.6407 times
Mon 30 September 2024 326.89 (1.92%) 320.21 293.88 - 329.23 0.8306 times
Fri 30 August 2024 320.73 (4.54%) 305.60 286.98 - 323.34 0.7351 times
Wed 31 July 2024 306.80 (20.66%) 254.12 250.10 - 321.46 0.9858 times
Fri 28 June 2024 254.27 (6.01%) 242.52 229.59 - 256.76 0.8422 times
Fri 31 May 2024 239.85 (0.42%) 239.98 236.28 - 281.41 0.888 times
Tue 30 April 2024 238.85 (-9.17%) 261.84 228.59 - 262.02 0.669 times

 monthly chart CorvelCorp

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 118.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.99 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 117.73
12 day DMA 119.01
20 day DMA 116.66
35 day DMA 113.52
50 day DMA 175.3
100 day DMA 250.79
150 day DMA 268.2
200 day DMA 264.28

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA118.1118.48118.15
12 day EMA118.37118.56118.46
20 day EMA123.36123.99124.5
35 day EMA155.16157.39159.64
50 day EMA185.08187.84190.64

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA117.73117.5118.23
12 day SMA119.01118.83118.55
20 day SMA116.66116.23115.71
35 day SMA113.52113.42113.3
50 day SMA175.3180.36185.3
100 day SMA250.79252.77254.78
150 day SMA268.2269.12270
200 day SMA264.28264.89265.5

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top