Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 59.4 and 60.91
| Intraday Target 1 | 58.17 |
| Intraday Target 2 | 59.12 |
| Intraday Target 3 | 59.683333333333 |
| Intraday Target 4 | 60.63 |
| Intraday Target 5 | 61.19 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.06 (0.96%) | 59.04 | 58.74 - 60.25 | 1.2153 times | Thu 30 July 2026 | 59.49 (-4.43%) | 61.47 | 58.97 - 61.66 | 1.3091 times | Wed 29 July 2026 | 62.25 (0.99%) | 61.68 | 61.53 - 63.00 | 1.1938 times | Tue 28 July 2026 | 61.64 (2.05%) | 61.44 | 60.78 - 62.36 | 1.1972 times | Mon 27 July 2026 | 60.40 (0.9%) | 60.38 | 60.14 - 61.52 | 1.0169 times | Fri 24 July 2026 | 59.86 (1.37%) | 59.63 | 59.21 - 60.33 | 0.8647 times | Thu 23 July 2026 | 59.05 (0.08%) | 58.62 | 58.62 - 59.81 | 0.3388 times | Wed 22 July 2026 | 59.00 (-1.91%) | 60.15 | 58.49 - 60.17 | 0.9371 times | Tue 21 July 2026 | 60.15 (-1.94%) | 60.57 | 59.37 - 61.20 | 1.047 times | Mon 20 July 2026 | 61.34 (-0.58%) | 61.85 | 61.18 - 62.66 | 0.8801 times | Fri 17 July 2026 | 61.70 (-0.88%) | 62.11 | 60.96 - 64.00 | 1.0229 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 57.27 and 61.53
| Weekly Target 1 | 56.34 |
| Weekly Target 2 | 58.2 |
| Weekly Target 3 | 60.6 |
| Weekly Target 4 | 62.46 |
| Weekly Target 5 | 64.86 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.06 (0.33%) | 60.38 | 58.74 - 63.00 | 0.9285 times | Fri 24 July 2026 | 59.86 (-2.98%) | 61.85 | 58.49 - 62.66 | 0.6367 times | Fri 17 July 2026 | 61.70 (-1.04%) | 62.86 | 60.96 - 64.05 | 0.8868 times | Fri 10 July 2026 | 62.35 (-2.79%) | 63.96 | 61.22 - 65.69 | 0.4707 times | Thu 02 July 2026 | 64.14 (1.83%) | 63.32 | 60.58 - 66.47 | 0.9187 times | Fri 26 June 2026 | 62.99 (7.62%) | 58.29 | 57.29 - 63.86 | 1.7177 times | Thu 18 June 2026 | 58.53 (-3%) | 59.81 | 56.29 - 60.65 | 1.1613 times | Fri 12 June 2026 | 60.34 (0.79%) | 59.89 | 59.61 - 62.18 | 0.9314 times | Fri 05 June 2026 | 59.87 (-3.04%) | 61.98 | 56.03 - 62.80 | 1.4065 times | Fri 29 May 2026 | 61.75 (-1.58%) | 62.27 | 58.41 - 62.98 | 0.9417 times | Fri 22 May 2026 | 62.74 (9.86%) | 56.91 | 56.87 - 64.38 | 1.3903 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 55.29 and 63.27
| Monthly Target 1 | 53.69 |
| Monthly Target 2 | 56.88 |
| Monthly Target 3 | 61.673333333333 |
| Monthly Target 4 | 64.86 |
| Monthly Target 5 | 69.65 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.06 (-3.93%) | 63.36 | 58.49 - 66.47 | 0.7475 times | Tue 30 June 2026 | 62.52 (1.25%) | 61.98 | 56.03 - 63.86 | 1.3042 times | Fri 29 May 2026 | 61.75 (7.47%) | 58.03 | 55.01 - 64.38 | 0.957 times | Thu 30 April 2026 | 57.46 (5.14%) | 54.54 | 51.69 - 58.74 | 1.0249 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.1064 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.49 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8148 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 0.981 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7291 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.845 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.0855 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 38.52 and 66.37
| Yearly Target 1 | 31.34 |
| Yearly Target 2 | 45.7 |
| Yearly Target 3 | 59.19 |
| Yearly Target 4 | 73.55 |
| Yearly Target 5 | 87.04 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 60.06 (-11.25%) | 67.54 | 44.83 - 72.68 | 1.9685 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.2972 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.5915 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.7217 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.7272 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.6609 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 0.9105 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.0887 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.511 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.5229 times | Fri 30 December 2016 | 36.60 (0%) | 47.13 | 31.00 - 53.19 | 0.626 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 59, while middle bands are at 61 and 64
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CorvelCorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.44 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 60.77 |
| 12 day DMA | 60.6 |
| 20 day DMA | 61.54 |
| 35 day DMA | 61.26 |
| 50 day DMA | 61.1 |
| 100 day DMA | 58.25 |
| 150 day DMA | 58.95 |
| 200 day DMA | 62.39 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.43 | 60.61 | 61.17 |
| 12 day EMA | 60.76 | 60.89 | 61.14 |
| 20 day EMA | 60.98 | 61.08 | 61.25 |
| 35 day EMA | 60.94 | 60.99 | 61.08 |
| 50 day EMA | 60.81 | 60.84 | 60.9 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.77 | 60.73 | 60.64 |
| 12 day SMA | 60.6 | 60.76 | 60.97 |
| 20 day SMA | 61.54 | 61.74 | 61.99 |
| 35 day SMA | 61.26 | 61.29 | 61.33 |
| 50 day SMA | 61.1 | 61.07 | 61.06 |
| 100 day SMA | 58.25 | 58.2 | 58.16 |
| 150 day SMA | 58.95 | 59 | 59.06 |
| 200 day SMA | 62.39 | 62.45 | 62.52 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
