ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Specialty Insurers

Daily price and charts and targets CorvelCorp

Strong intraday Stock price targets for CorvelCorp are 67.45 and 68.34

Intraday Target 167.25
Intraday Target 267.64
Intraday Target 368.136666666667
Intraday Target 468.53
Intraday Target 569.03

Daily price and volume Corvel Corp

Date Closing Open Range Volume
Tue 23 December 2025 68.04 (-0.64%) 68.63 67.74 - 68.63 1.5816 times
Mon 22 December 2025 68.48 (-0.44%) 68.35 67.74 - 69.76 0.8571 times
Fri 19 December 2025 68.78 (-2.08%) 70.04 68.40 - 70.13 2.2417 times
Thu 18 December 2025 70.24 (-0.83%) 71.00 69.69 - 71.59 0.6682 times
Wed 17 December 2025 70.83 (0.41%) 70.18 69.85 - 71.40 0.4703 times
Tue 16 December 2025 70.54 (-0.38%) 70.81 69.96 - 71.12 0.661 times
Mon 15 December 2025 70.81 (1.26%) 70.25 69.91 - 71.29 0.849 times
Fri 12 December 2025 69.93 (-0.98%) 70.94 69.41 - 71.30 0.785 times
Thu 11 December 2025 70.62 (2.17%) 69.58 69.58 - 71.23 0.7027 times
Wed 10 December 2025 69.12 (3.06%) 67.07 66.49 - 69.12 1.1833 times
Tue 09 December 2025 67.07 (-1.92%) 68.60 66.88 - 69.53 0.768 times

 Daily chart CorvelCorp

Weekly price and charts CorvelCorp

Strong weekly Stock price targets for CorvelCorp CRVL are 66.88 and 68.9

Weekly Target 166.49
Weekly Target 267.27
Weekly Target 368.513333333333
Weekly Target 469.29
Weekly Target 570.53

Weekly price and volumes for Corvel Corp

Date Closing Open Range Volume
Tue 23 December 2025 68.04 (-1.08%) 68.35 67.74 - 69.76 0.7413 times
Fri 19 December 2025 68.78 (-1.64%) 70.25 68.40 - 71.59 1.4865 times
Fri 12 December 2025 69.93 (1.1%) 69.45 66.49 - 71.30 1.3472 times
Fri 05 December 2025 69.17 (-5.48%) 72.77 68.50 - 74.45 1.1017 times
Fri 28 November 2025 73.18 (-0.91%) 74.00 72.43 - 76.43 1.0077 times
Fri 21 November 2025 73.85 (-0.43%) 74.12 71.25 - 74.64 0.9135 times
Fri 14 November 2025 74.17 (-2.37%) 75.90 72.68 - 78.86 1.189 times
Fri 07 November 2025 75.97 (2.73%) 75.32 73.59 - 79.43 0.8669 times
Fri 31 October 2025 73.95 (0%) 73.12 72.95 - 76.00 0.295 times
Fri 31 October 2025 73.95 (-2.22%) 75.68 72.90 - 76.00 1.0512 times
Fri 24 October 2025 75.63 (5.81%) 71.90 71.47 - 76.91 0.9575 times

 weekly chart CorvelCorp

Monthly price and charts CorvelCorp

Strong monthly Stock price targets for CorvelCorp CRVL are 63.29 and 71.25

Monthly Target 161.7
Monthly Target 264.87
Monthly Target 369.66
Monthly Target 472.83
Monthly Target 577.62

Monthly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 23 December 2025 68.04 (-7.02%) 72.77 66.49 - 74.45 1.1063 times
Fri 28 November 2025 73.18 (-1.04%) 75.32 71.25 - 79.43 0.9408 times
Fri 31 October 2025 73.95 (-4.48%) 76.78 70.47 - 77.37 1.1602 times
Tue 30 September 2025 77.42 (-13.06%) 88.69 76.76 - 93.45 1.4007 times
Fri 29 August 2025 89.05 (0.51%) 88.29 85.13 - 93.71 0.9288 times
Thu 31 July 2025 88.60 (-13.8%) 102.62 87.32 - 104.99 1.0803 times
Mon 30 June 2025 102.78 (-7.63%) 111.58 101.36 - 112.60 0.8424 times
Fri 30 May 2025 111.27 (2.31%) 109.25 107.85 - 117.22 0.8761 times
Wed 30 April 2025 108.76 (-2.87%) 111.08 106.02 - 119.57 1.0705 times
Mon 31 March 2025 111.97 (1.54%) 110.19 103.03 - 112.77 0.5939 times
Fri 28 February 2025 110.27 (-4.82%) 114.16 104.67 - 128.61 0.6038 times

 monthly chart CorvelCorp

Yearly price and charts CorvelCorp

Strong yearly Stock price targets for CorvelCorp CRVL are 36.21 and 98.33

Yearly Target 125.59
Yearly Target 246.82
Yearly Target 387.713333333333
Yearly Target 4108.94
Yearly Target 5149.83

Yearly price and volumes Corvel Corp

Date Closing Open Range Volume
Tue 23 December 2025 68.04 (-38.85%) 111.84 66.49 - 128.61 2.5426 times
Tue 31 December 2024 111.26 (-54.99%) 244.54 111.01 - 381.73 0.6631 times
Fri 29 December 2023 247.21 (70.1%) 145.53 139.76 - 255.60 0.8232 times
Fri 30 December 2022 145.33 (-30.13%) 207.10 129.19 - 211.08 0.8423 times
Fri 31 December 2021 208.00 (96.23%) 106.04 97.39 - 213.38 0.7421 times
Thu 31 December 2020 106.00 (21.34%) 87.78 44.67 - 106.86 1.0026 times
Tue 31 December 2019 87.36 (41.54%) 61.20 60.54 - 93.96 1.1988 times
Mon 31 December 2018 61.72 (15.26%) 52.95 46.45 - 70.73 0.5626 times
Wed 27 December 2017 53.55 (46.31%) 36.85 36.00 - 61.20 0.5758 times
Fri 30 December 2016 36.60 (-16.67%) 43.06 31.00 - 53.19 1.047 times
Thu 31 December 2015 43.92 (0%) 33.43 32.62 - 46.20 0.2014 times

Indicator Analysis of CorvelCorp

Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 69.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Corvel Corp CRVL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 23 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 71 and price is deviating by 2 points

Upper Bollinger band is at 75 and lower is at 67, while middle bands are at 69 and 73

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CorvelCorp in short term and the sell signal is strong.

CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CorvelCorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.38 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.

CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Corvel Corp CRVL

DMA (daily moving average) of Corvel Corp CRVL

DMA period DMA value
5 day DMA 69.27
12 day DMA 69.4
20 day DMA 70.44
35 day DMA 72.19
50 day DMA 72.67
100 day DMA 78.16
150 day DMA 86.11
200 day DMA 92.45

EMA (exponential moving average) of Corvel Corp CRVL

EMA period EMA current EMA prev EMA prev2
5 day EMA68.9369.3869.83
12 day EMA69.6769.9770.24
20 day EMA70.3770.6170.83
35 day EMA71.371.4971.67
50 day EMA72.3472.5272.68

SMA (simple moving average) of Corvel Corp CRVL

SMA period SMA current SMA prev SMA prev2
5 day SMA69.2769.7770.24
12 day SMA69.469.569.65
20 day SMA70.4470.7471.01
35 day SMA72.1972.3672.51
50 day SMA72.6772.7472.82
100 day SMA78.1678.3578.55
150 day SMA86.1186.4186.72
200 day SMA92.4592.6392.84

Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top