Munafa Stock Market Course + Intraday & FNO calls 
CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 53.58 and 55.04
| Intraday Target 1 | 52.37 |
| Intraday Target 2 | 53.33 |
| Intraday Target 3 | 53.826666666667 |
| Intraday Target 4 | 54.79 |
| Intraday Target 5 | 55.29 |
Daily price and volume Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.30 (2.9%) | 52.93 | 52.86 - 54.32 | 1.0504 times | Fri 10 April 2026 | 52.77 (-2.53%) | 53.84 | 51.95 - 53.84 | 0.7428 times | Thu 09 April 2026 | 54.14 (1.03%) | 53.39 | 51.69 - 54.18 | 1.1184 times | Wed 08 April 2026 | 53.59 (-2.49%) | 55.38 | 53.51 - 56.34 | 1.1096 times | Tue 07 April 2026 | 54.96 (1.65%) | 54.18 | 53.91 - 56.29 | 1.0077 times | Mon 06 April 2026 | 54.07 (-0.72%) | 54.50 | 52.13 - 54.50 | 1.0276 times | Thu 02 April 2026 | 54.46 (1.6%) | 53.29 | 52.24 - 54.53 | 0.8717 times | Wed 01 April 2026 | 53.60 (-1.92%) | 54.54 | 53.53 - 55.30 | 1.0331 times | Tue 31 March 2026 | 54.65 (0.79%) | 54.76 | 53.35 - 56.06 | 1.1138 times | Mon 30 March 2026 | 54.22 (1.36%) | 53.85 | 53.09 - 55.03 | 0.9249 times | Fri 27 March 2026 | 53.49 (0.15%) | 52.90 | 52.17 - 53.66 | 1.0331 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 53.58 and 55.04
| Weekly Target 1 | 52.37 |
| Weekly Target 2 | 53.33 |
| Weekly Target 3 | 53.826666666667 |
| Weekly Target 4 | 54.79 |
| Weekly Target 5 | 55.29 |
Weekly price and volumes for Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.30 (2.9%) | 52.93 | 52.86 - 54.32 | 0.2633 times | Fri 10 April 2026 | 52.77 (-3.1%) | 54.50 | 51.69 - 56.34 | 1.255 times | Thu 02 April 2026 | 54.46 (1.81%) | 53.85 | 52.24 - 56.06 | 0.9886 times | Fri 27 March 2026 | 53.49 (-0.04%) | 54.29 | 51.11 - 55.40 | 1.2353 times | Fri 20 March 2026 | 53.51 (1.67%) | 52.86 | 52.17 - 55.59 | 0.908 times | Fri 13 March 2026 | 52.63 (-4.24%) | 54.20 | 50.51 - 54.59 | 1.2531 times | Fri 06 March 2026 | 54.96 (6.55%) | 51.08 | 50.98 - 55.33 | 1.0245 times | Fri 27 February 2026 | 51.58 (4.41%) | 48.76 | 47.00 - 52.48 | 1.4421 times | Fri 20 February 2026 | 49.40 (0.41%) | 49.78 | 47.05 - 50.30 | 1.3035 times | Fri 13 February 2026 | 49.20 (0%) | 47.74 | 47.74 - 49.65 | 0.3265 times | Fri 13 February 2026 | 49.20 (1.09%) | 48.38 | 44.83 - 49.65 | 1.8458 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 50.67 and 55.32
| Monthly Target 1 | 49.46 |
| Monthly Target 2 | 51.88 |
| Monthly Target 3 | 54.11 |
| Monthly Target 4 | 56.53 |
| Monthly Target 5 | 58.76 |
Monthly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.30 (-0.64%) | 54.54 | 51.69 - 56.34 | 0.4875 times | Tue 31 March 2026 | 54.65 (5.95%) | 51.08 | 50.51 - 56.06 | 1.2047 times | Fri 27 February 2026 | 51.58 (-25.92%) | 69.34 | 44.83 - 71.41 | 1.7022 times | Fri 30 January 2026 | 69.63 (2.9%) | 67.54 | 65.47 - 72.68 | 0.8872 times | Wed 31 December 2025 | 67.67 (-7.53%) | 72.77 | 66.49 - 74.45 | 1.0682 times | Fri 28 November 2025 | 73.18 (-1.04%) | 75.32 | 71.25 - 79.43 | 0.7939 times | Fri 31 October 2025 | 73.95 (-4.48%) | 76.78 | 70.47 - 77.37 | 0.979 times | Tue 30 September 2025 | 77.42 (-13.06%) | 88.69 | 76.76 - 93.45 | 1.1819 times | Fri 29 August 2025 | 89.05 (0.51%) | 88.29 | 85.13 - 93.71 | 0.7837 times | Thu 31 July 2025 | 88.60 (-13.8%) | 102.62 | 87.32 - 104.99 | 0.9116 times | Mon 30 June 2025 | 102.78 (-7.63%) | 111.58 | 101.36 - 112.60 | 0.7108 times |
Yearly price and charts CorvelCorp
Strong yearly Stock price targets for CorvelCorp CRVL are 35.64 and 63.49
| Yearly Target 1 | 29.42 |
| Yearly Target 2 | 41.86 |
| Yearly Target 3 | 57.27 |
| Yearly Target 4 | 69.71 |
| Yearly Target 5 | 85.12 |
Yearly price and volumes Corvel Corp
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 54.30 (-19.76%) | 67.54 | 44.83 - 72.68 | 1.1298 times | Wed 31 December 2025 | 67.67 (-39.18%) | 111.84 | 66.49 - 128.61 | 2.5445 times | Tue 31 December 2024 | 111.26 (-54.99%) | 244.54 | 111.01 - 381.73 | 0.6543 times | Fri 29 December 2023 | 247.21 (70.1%) | 145.53 | 139.76 - 255.60 | 0.8123 times | Fri 30 December 2022 | 145.33 (-30.13%) | 207.10 | 129.19 - 211.08 | 0.8312 times | Fri 31 December 2021 | 208.00 (96.23%) | 106.04 | 97.39 - 213.38 | 0.7323 times | Thu 31 December 2020 | 106.00 (21.34%) | 87.78 | 44.67 - 106.86 | 0.9893 times | Tue 31 December 2019 | 87.36 (41.54%) | 61.20 | 60.54 - 93.96 | 1.183 times | Mon 31 December 2018 | 61.72 (15.26%) | 52.95 | 46.45 - 70.73 | 0.5552 times | Wed 27 December 2017 | 53.55 (46.31%) | 36.85 | 36.00 - 61.20 | 0.5682 times | Fri 30 December 2016 | 36.60 (0%) | 41.78 | 31.00 - 53.19 | 0.9412 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 53.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Corvel Corp CRVL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 1 points
Upper Bollinger band is at 56 and lower is at 53, while middle bands are at 54 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CorvelCorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.11 and CorvelCorp CRVL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
| DMA period | DMA value |
| 5 day DMA | 53.95 |
| 12 day DMA | 53.97 |
| 20 day DMA | 53.75 |
| 35 day DMA | 52.99 |
| 50 day DMA | 52.46 |
| 100 day DMA | 61.27 |
| 150 day DMA | 66.48 |
| 200 day DMA | 72.97 |
EMA (exponential moving average) of Corvel Corp CRVL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.87 | 53.66 | 54.11 |
| 12 day EMA | 53.83 | 53.75 | 53.93 |
| 20 day EMA | 53.74 | 53.68 | 53.78 |
| 35 day EMA | 53.89 | 53.87 | 53.94 |
| 50 day EMA | 53.96 | 53.95 | 54 |
SMA (simple moving average) of Corvel Corp CRVL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.95 | 53.91 | 54.24 |
| 12 day SMA | 53.97 | 53.8 | 53.85 |
| 20 day SMA | 53.75 | 53.61 | 53.56 |
| 35 day SMA | 52.99 | 52.82 | 52.69 |
| 50 day SMA | 52.46 | 52.75 | 53.04 |
| 100 day SMA | 61.27 | 61.47 | 61.68 |
| 150 day SMA | 66.48 | 66.68 | 66.9 |
| 200 day SMA | 72.97 | 73.21 | 73.47 |
Videos related to: CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
