CorvelCorp CRVL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corvel Corp CRVL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Specialty Insurers
- IntraDay predictions, targets, What to do CRVL
- Forcast & Targets CRVL
- CRVL Experts view
- Tomorrow's Movement CRVL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRVL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CorvelCorp
Strong intraday Stock price targets for CorvelCorp are 115.8 and 118.5
Intraday Target 1 | 115.28 |
Intraday Target 2 | 116.31 |
Intraday Target 3 | 117.98333333333 |
Intraday Target 4 | 119.01 |
Intraday Target 5 | 120.68 |
Daily price and volume Corvel Corp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 117.33 (-1.51%) | 119.29 | 116.96 - 119.66 | 0.4762 times | Thu 13 February 2025 | 119.13 (2.01%) | 117.90 | 116.47 - 119.13 | 0.4984 times | Wed 12 February 2025 | 116.78 (-1.05%) | 116.19 | 115.83 - 118.52 | 0.6814 times | Tue 11 February 2025 | 118.02 (0.54%) | 116.51 | 116.51 - 120.27 | 0.8017 times | Mon 10 February 2025 | 117.39 (1.02%) | 116.87 | 114.89 - 118.58 | 1.0757 times | Fri 07 February 2025 | 116.20 (-5.34%) | 121.96 | 115.61 - 123.81 | 1.1465 times | Thu 06 February 2025 | 122.76 (-4.44%) | 127.97 | 122.36 - 128.25 | 1.1152 times | Wed 05 February 2025 | 128.46 (3.07%) | 125.00 | 120.51 - 128.61 | 2.1039 times | Tue 04 February 2025 | 124.63 (7.47%) | 115.55 | 115.55 - 124.93 | 1.1708 times | Mon 03 February 2025 | 115.97 (0.1%) | 114.16 | 112.97 - 116.24 | 0.9301 times | Fri 31 January 2025 | 115.85 (0.18%) | 115.01 | 114.65 - 117.74 | 0.8614 times |
Weekly price and charts CorvelCorp
Strong weekly Stock price targets for CorvelCorp CRVL are 116.11 and 121.49
Weekly Target 1 | 112.12 |
Weekly Target 2 | 114.72 |
Weekly Target 3 | 117.49666666667 |
Weekly Target 4 | 120.1 |
Weekly Target 5 | 122.88 |
Weekly price and volumes for Corvel Corp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 117.33 (0.97%) | 116.87 | 114.89 - 120.27 | 1.0375 times | Fri 07 February 2025 | 116.20 (0.3%) | 114.16 | 112.97 - 128.61 | 1.8987 times | Fri 31 January 2025 | 115.85 (1.52%) | 113.40 | 113.23 - 117.80 | 1.1052 times | Fri 24 January 2025 | 114.11 (4.83%) | 109.84 | 108.55 - 115.99 | 1.6039 times | Fri 17 January 2025 | 108.85 (0%) | 109.45 | 108.71 - 109.79 | 0.3429 times | Fri 17 January 2025 | 108.85 (1.05%) | 104.42 | 103.80 - 112.10 | 1.5208 times | Mon 13 January 2025 | 107.72 (1.61%) | 104.42 | 103.80 - 108.12 | 0.2443 times | Fri 10 January 2025 | 106.01 (-3.22%) | 108.34 | 105.57 - 110.04 | 0.483 times | Wed 08 January 2025 | 109.54 (-1.07%) | 110.72 | 107.07 - 111.99 | 0.7671 times | Fri 03 January 2025 | 110.72 (-2.66%) | 111.87 | 108.82 - 113.92 | 0.9965 times | Fri 27 December 2024 | 113.74 (-67.1%) | 347.40 | 112.60 - 347.56 | 0.8121 times |
Monthly price and charts CorvelCorp
Strong monthly Stock price targets for CorvelCorp CRVL are 115.15 and 130.79
Monthly Target 1 | 104 |
Monthly Target 2 | 110.66 |
Monthly Target 3 | 119.63666666667 |
Monthly Target 4 | 126.3 |
Monthly Target 5 | 135.28 |
Monthly price and volumes Corvel Corp
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 117.33 (1.28%) | 114.16 | 112.97 - 128.61 | 0.9913 times | Fri 31 January 2025 | 115.85 (4.13%) | 111.84 | 103.80 - 117.80 | 2.2558 times | Tue 31 December 2024 | 111.26 (-69.98%) | 352.99 | 111.01 - 374.66 | 0.9745 times | Tue 26 November 2024 | 370.61 (24.44%) | 298.46 | 298.46 - 381.73 | 0.856 times | Thu 31 October 2024 | 297.82 (-8.89%) | 325.26 | 297.80 - 325.26 | 0.6407 times | Mon 30 September 2024 | 326.89 (1.92%) | 320.21 | 293.88 - 329.23 | 0.8306 times | Fri 30 August 2024 | 320.73 (4.54%) | 305.60 | 286.98 - 323.34 | 0.7351 times | Wed 31 July 2024 | 306.80 (20.66%) | 254.12 | 250.10 - 321.46 | 0.9858 times | Fri 28 June 2024 | 254.27 (6.01%) | 242.52 | 229.59 - 256.76 | 0.8422 times | Fri 31 May 2024 | 239.85 (0.42%) | 239.98 | 236.28 - 281.41 | 0.888 times | Tue 30 April 2024 | 238.85 (-9.17%) | 261.84 | 228.59 - 262.02 | 0.669 times |
Indicator Analysis of CorvelCorp
Tomorrow's movement Prediction of Corvel Corp CRVL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 118.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Corvel Corp CRVL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 126 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CorvelCorp (CRVL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CorvelCorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CorvelCorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CorvelCorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CorvelCorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CorvelCorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.99 and CorvelCorp CRVL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CorvelCorp CRVL stock. Volume based technical analysis of CorvelCorp CRVL stock is negative.
CorvelCorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Corvel Corp CRVL
DMA (daily moving average) of Corvel Corp CRVL
DMA period | DMA value |
5 day DMA | 117.73 |
12 day DMA | 119.01 |
20 day DMA | 116.66 |
35 day DMA | 113.52 |
50 day DMA | 175.3 |
100 day DMA | 250.79 |
150 day DMA | 268.2 |
200 day DMA | 264.28 |
EMA (exponential moving average) of Corvel Corp CRVL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 118.1 | 118.48 | 118.15 |
12 day EMA | 118.37 | 118.56 | 118.46 |
20 day EMA | 123.36 | 123.99 | 124.5 |
35 day EMA | 155.16 | 157.39 | 159.64 |
50 day EMA | 185.08 | 187.84 | 190.64 |
SMA (simple moving average) of Corvel Corp CRVL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.73 | 117.5 | 118.23 |
12 day SMA | 119.01 | 118.83 | 118.55 |
20 day SMA | 116.66 | 116.23 | 115.71 |
35 day SMA | 113.52 | 113.42 | 113.3 |
50 day SMA | 175.3 | 180.36 | 185.3 |
100 day SMA | 250.79 | 252.77 | 254.78 |
150 day SMA | 268.2 | 269.12 | 270 |
200 day SMA | 264.28 | 264.89 | 265.5 |