ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 29.17 and 29.61

Intraday Target 128.84
Intraday Target 229.06
Intraday Target 329.276666666667
Intraday Target 429.5
Intraday Target 529.72

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 04 September 2026 29.29 (0.21%) 29.06 29.05 - 29.49 0.7303 times
Thu 03 September 2026 29.23 (0%) 29.41 29.06 - 29.58 1.2803 times
Wed 02 September 2026 29.23 (2.35%) 28.68 28.68 - 29.29 1.1835 times
Tue 01 September 2026 28.56 (-0.04%) 28.46 28.40 - 28.74 2.0303 times
Mon 31 August 2026 28.57 (-0.35%) 28.65 28.48 - 28.70 0.7336 times
Fri 28 August 2026 28.67 (0.03%) 28.70 28.56 - 28.87 0.7162 times
Thu 27 August 2026 28.66 (-0.28%) 28.54 28.30 - 28.70 0.677 times
Wed 26 August 2026 28.74 (-0.1%) 28.89 28.71 - 29.03 0.7695 times
Tue 25 August 2026 28.77 (-0.93%) 29.07 28.74 - 29.17 0.7586 times
Mon 24 August 2026 29.04 (-0.21%) 29.16 29.02 - 29.32 1.1207 times
Fri 21 August 2026 29.10 (0.52%) 29.15 28.72 - 29.34 1.0627 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 28.85 and 30.03

Weekly Target 127.91
Weekly Target 228.6
Weekly Target 329.09
Weekly Target 429.78
Weekly Target 530.27

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 04 September 2026 29.29 (2.16%) 28.65 28.40 - 29.58 1.0315 times
Fri 28 August 2026 28.67 (-1.48%) 29.16 28.30 - 29.32 0.6998 times
Fri 21 August 2026 29.10 (-2.15%) 29.69 28.58 - 29.89 0.8292 times
Fri 14 August 2026 29.74 (0.81%) 29.32 29.04 - 30.13 0.8451 times
Fri 07 August 2026 29.50 (-0.77%) 30.16 29.20 - 30.63 1.1654 times
Fri 31 July 2026 29.73 (-1.43%) 30.21 29.00 - 30.85 1.3005 times
Fri 24 July 2026 30.16 (-1.18%) 30.47 29.20 - 31.06 1.8356 times
Fri 17 July 2026 30.52 (3.74%) 29.52 29.37 - 31.25 1.2291 times
Fri 10 July 2026 29.42 (-0.94%) 29.48 28.54 - 30.19 0.3848 times
Thu 02 July 2026 29.70 (0.61%) 29.38 29.01 - 30.58 0.6789 times
Fri 26 June 2026 29.52 (5.73%) 27.85 27.84 - 29.67 1.4585 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 28.85 and 30.03

Monthly Target 127.91
Monthly Target 228.6
Monthly Target 329.09
Monthly Target 429.78
Monthly Target 530.27

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 04 September 2026 29.29 (2.52%) 28.46 28.40 - 29.58 0.2895 times
Mon 31 August 2026 28.57 (-3.9%) 30.16 28.30 - 30.63 1.1737 times
Fri 31 July 2026 29.73 (0.37%) 29.60 28.54 - 31.25 1.6171 times
Tue 30 June 2026 29.62 (8.7%) 27.39 26.66 - 29.67 1.3278 times
Fri 29 May 2026 27.25 (-0.98%) 27.51 25.84 - 27.87 0.8183 times
Thu 30 April 2026 27.52 (5.85%) 26.00 25.47 - 28.77 1.0303 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 0.9926 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.0185 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 0.9806 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 0.7516 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.7034 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 26.33 and 34.22

Yearly Target 120.08
Yearly Target 224.68
Yearly Target 327.966666666667
Yearly Target 432.57
Yearly Target 535.86

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 04 September 2026 29.29 (23.85%) 23.71 23.36 - 31.25 1.1318 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.114 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.0099 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.2352 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.0716 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8289 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 0.9613 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7302 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.1777 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7395 times
Fri 30 December 2016 25.75 (0%) 17.08 16.76 - 26.48 0.2415 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 29.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29

Munafa value: 60 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.88 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 28.98
12 day DMA 28.9
20 day DMA 29.16
35 day DMA 29.52
50 day DMA 29.59
100 day DMA 28.55
150 day DMA 27.87
200 day DMA 27.04

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.9828.85
12 day EMA29.042928.96
20 day EMA29.1529.1329.12
35 day EMA29.2929.2929.29
50 day EMA29.4529.4629.47

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9828.8528.74
12 day SMA28.928.8728.88
20 day SMA29.1629.1729.19
35 day SMA29.5229.5629.62
50 day SMA29.5929.5929.59
100 day SMA28.5528.5228.5
150 day SMA27.8727.8527.82
200 day SMA27.042726.97

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top