ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 24.8 and 25.35

Intraday Target 124.7
Intraday Target 224.89
Intraday Target 325.246666666667
Intraday Target 425.44
Intraday Target 525.8

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 16 January 2026 25.09 (-1.84%) 25.48 25.05 - 25.60 1.2346 times
Thu 15 January 2026 25.56 (4.71%) 24.41 24.41 - 25.63 1.6671 times
Wed 14 January 2026 24.41 (2.35%) 23.87 23.77 - 24.52 1.2378 times
Tue 13 January 2026 23.85 (-0.91%) 24.17 23.82 - 24.73 0.4694 times
Mon 12 January 2026 24.07 (-0.25%) 23.96 23.50 - 24.50 0.7981 times
Fri 09 January 2026 24.13 (-1.71%) 24.60 24.08 - 24.63 0.7339 times
Thu 08 January 2026 24.55 (2.81%) 23.74 23.74 - 24.77 0.8891 times
Wed 07 January 2026 23.88 (-1.77%) 24.29 23.80 - 24.39 0.9961 times
Tue 06 January 2026 24.31 (0.91%) 23.92 23.80 - 24.38 1.1231 times
Mon 05 January 2026 24.09 (1.65%) 23.61 23.61 - 24.46 0.8509 times
Fri 02 January 2026 23.70 (0.21%) 23.71 23.36 - 24.00 0.7757 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 24.3 and 26.43

Weekly Target 122.61
Weekly Target 223.85
Weekly Target 324.74
Weekly Target 425.98
Weekly Target 526.87

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 16 January 2026 25.09 (3.98%) 23.96 23.50 - 25.63 1.2666 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 1.0759 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.8392 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.7741 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.1292 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.0856 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.748 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.1477 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.1727 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.761 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.0309 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24.23 and 26.5

Monthly Target 122.42
Monthly Target 223.76
Monthly Target 324.693333333333
Monthly Target 426.03
Monthly Target 526.96

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 16 January 2026 25.09 (6.09%) 23.71 23.36 - 25.63 0.6395 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.1132 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.0418 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 1.0079 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.1136 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8458 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.9148 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8776 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.0866 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.3593 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.1531 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 24.23 and 26.5

Yearly Target 122.42
Yearly Target 223.76
Yearly Target 324.693333333333
Yearly Target 426.03
Yearly Target 526.96

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 16 January 2026 25.09 (6.09%) 23.71 23.36 - 25.63 0.0585 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.2489 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1347 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4065 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2242 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.932 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.0642 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.8084 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.3039 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.8187 times
Fri 30 December 2016 25.75 (36.68%) 18.59 16.40 - 26.48 0.5066 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.03

Munafa value: 75 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.53 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.6
12 day DMA 24.27
20 day DMA 24.44
35 day DMA 24.53
50 day DMA 23.91
100 day DMA 23.89
150 day DMA 23.88
200 day DMA 23.62

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.6324.16
12 day EMA24.5324.4324.22
20 day EMA24.4324.3624.23
35 day EMA24.1124.0523.96
50 day EMA23.8623.8123.74

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.624.424.2
12 day SMA24.2724.1824.08
20 day SMA24.4424.4724.46
35 day SMA24.5324.5124.44
50 day SMA23.9123.8623.79
100 day SMA23.8923.8923.87
150 day SMA23.8823.8723.86
200 day SMA23.6223.6123.6

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top