Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 24.35 and 25.31
| Intraday Target 1 | 24.17 |
| Intraday Target 2 | 24.53 |
| Intraday Target 3 | 25.13 |
| Intraday Target 4 | 25.49 |
| Intraday Target 5 | 26.09 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.89 (-0.8%) | 25.35 | 24.77 - 25.73 | 0.9461 times | Thu 12 March 2026 | 25.09 (-0.59%) | 24.61 | 24.55 - 25.22 | 1.0993 times | Wed 11 March 2026 | 25.24 (-0.36%) | 25.14 | 24.89 - 25.47 | 1.1235 times | Tue 10 March 2026 | 25.33 (0.56%) | 25.02 | 24.90 - 25.92 | 1.149 times | Mon 09 March 2026 | 25.19 (-0.63%) | 25.00 | 24.43 - 25.48 | 1.5391 times | Fri 06 March 2026 | 25.35 (-1.59%) | 25.04 | 24.61 - 25.38 | 0.9055 times | Thu 05 March 2026 | 25.76 (-2.24%) | 25.95 | 25.45 - 26.04 | 0.6747 times | Wed 04 March 2026 | 26.35 (0.53%) | 26.34 | 26.07 - 26.52 | 0.6344 times | Tue 03 March 2026 | 26.21 (-0.98%) | 25.81 | 25.48 - 26.36 | 1.0455 times | Mon 02 March 2026 | 26.47 (0.23%) | 25.91 | 25.57 - 26.77 | 0.8829 times | Fri 27 February 2026 | 26.41 (-3.65%) | 26.95 | 26.12 - 27.06 | 2.2869 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.92 and 25.41
| Weekly Target 1 | 23.59 |
| Weekly Target 2 | 24.24 |
| Weekly Target 3 | 25.08 |
| Weekly Target 4 | 25.73 |
| Weekly Target 5 | 26.57 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.92 | 1.1459 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.8106 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.3683 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 0.934 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.186 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 0.9611 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.2226 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.1712 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.2462 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 0.9542 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 0.8106 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.49 and 25.83
| Monthly Target 1 | 23.02 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 25.363333333333 |
| Monthly Target 4 | 26.3 |
| Monthly Target 5 | 27.7 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.89 (-5.76%) | 25.91 | 24.43 - 26.77 | 0.6209 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.4826 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.3707 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.0506 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9832 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9512 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.051 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7983 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8634 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8282 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0255 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.13 and 29.75
| Yearly Target 1 | 20.12 |
| Yearly Target 2 | 22.51 |
| Yearly Target 3 | 25.743333333333 |
| Yearly Target 4 | 28.13 |
| Yearly Target 5 | 31.36 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 24.89 (5.24%) | 23.71 | 23.36 - 28.98 | 0.3276 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2151 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.104 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3684 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.191 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9068 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0354 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7865 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2686 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7965 times | Fri 30 December 2016 | 25.75 (0%) | 18.39 | 16.40 - 26.48 | 0.4851 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 25.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeritageFinancial in short term and the sell signal is strong.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.52 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 25.81 |
| 20 day DMA | 26.62 |
| 35 day DMA | 26.76 |
| 50 day DMA | 26.2 |
| 100 day DMA | 24.89 |
| 150 day DMA | 24.62 |
| 200 day DMA | 24.41 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.19 | 25.34 | 25.47 |
| 12 day EMA | 25.74 | 25.9 | 26.05 |
| 20 day EMA | 26.08 | 26.21 | 26.33 |
| 35 day EMA | 26.05 | 26.12 | 26.18 |
| 50 day EMA | 25.93 | 25.97 | 26.01 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.24 | 25.37 |
| 12 day SMA | 25.81 | 26.03 | 26.2 |
| 20 day SMA | 26.62 | 26.78 | 26.91 |
| 35 day SMA | 26.76 | 26.81 | 26.9 |
| 50 day SMA | 26.2 | 26.18 | 26.15 |
| 100 day SMA | 24.89 | 24.86 | 24.83 |
| 150 day SMA | 24.62 | 24.6 | 24.58 |
| 200 day SMA | 24.41 | 24.4 | 24.39 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
