ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 23.38 and 24.29

Intraday Target 123.22
Intraday Target 223.54
Intraday Target 324.133333333333
Intraday Target 424.45
Intraday Target 525.04

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Tue 13 January 2026 23.85 (-0.91%) 24.17 23.82 - 24.73 0.5493 times
Mon 12 January 2026 24.07 (-0.25%) 23.96 23.50 - 24.50 0.9339 times
Fri 09 January 2026 24.13 (-1.71%) 24.60 24.08 - 24.63 0.8588 times
Thu 08 January 2026 24.55 (2.81%) 23.74 23.74 - 24.77 1.0405 times
Wed 07 January 2026 23.88 (-1.77%) 24.29 23.80 - 24.39 1.1657 times
Tue 06 January 2026 24.31 (0.91%) 23.92 23.80 - 24.38 1.3143 times
Mon 05 January 2026 24.09 (1.65%) 23.61 23.61 - 24.46 0.9957 times
Fri 02 January 2026 23.70 (0.21%) 23.71 23.36 - 24.00 0.9078 times
Wed 31 December 2025 23.65 (-1.17%) 23.97 23.62 - 24.06 0.9851 times
Tue 30 December 2025 23.93 (-1.68%) 24.39 23.82 - 24.42 1.2488 times
Mon 29 December 2025 24.34 (-0.45%) 24.43 24.12 - 26.92 1.0506 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.06 and 24.29

Weekly Target 122.8
Weekly Target 223.32
Weekly Target 324.026666666667
Weekly Target 424.55
Weekly Target 525.26

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Tue 13 January 2026 23.85 (-1.16%) 23.96 23.50 - 24.73 0.3288 times
Fri 09 January 2026 24.13 (1.81%) 23.61 23.61 - 24.77 1.1915 times
Fri 02 January 2026 23.70 (-3.07%) 24.43 23.36 - 26.92 0.9293 times
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.8573 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.2504 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.2022 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.8283 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.2709 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.2986 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.8427 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.1416 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 23.61 and 25.02

Monthly Target 122.58
Monthly Target 223.22
Monthly Target 323.993333333333
Monthly Target 424.63
Monthly Target 525.4

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 13 January 2026 23.85 (0.85%) 23.71 23.36 - 24.77 0.4037 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.1412 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 1.068 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 1.0333 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.1417 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.8671 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.9379 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.8997 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 1.1139 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.3935 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 2.2074 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 23.61 and 25.02

Yearly Target 122.58
Yearly Target 223.22
Yearly Target 323.993333333333
Yearly Target 424.63
Yearly Target 525.4

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Tue 13 January 2026 23.85 (0.85%) 23.71 23.36 - 24.77 0.0361 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.2518 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1373 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4096 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2269 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9341 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.0666 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.8102 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.3068 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.8205 times
Fri 30 December 2016 25.75 (36.68%) 18.59 16.40 - 26.48 0.5077 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87

Munafa value: 30 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.03 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.1
12 day DMA 24.08
20 day DMA 24.51
35 day DMA 24.41
50 day DMA 23.75
100 day DMA 23.87
150 day DMA 23.86
200 day DMA 23.6

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0424.1424.18
12 day EMA24.1824.2424.27
20 day EMA24.2324.2724.29
35 day EMA23.9823.9923.99
50 day EMA23.7223.7123.7

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.124.1924.19
12 day SMA24.0824.1424.18
20 day SMA24.5124.5924.65
35 day SMA24.4124.3724.31
50 day SMA23.7523.7223.69
100 day SMA23.8723.8623.86
150 day SMA23.8623.8523.84
200 day SMA23.623.623.6

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top