Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 25.6 and 27.17
| Intraday Target 1 | 25.31 |
| Intraday Target 2 | 25.89 |
| Intraday Target 3 | 26.88 |
| Intraday Target 4 | 27.46 |
| Intraday Target 5 | 28.45 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.47 (-4.44%) | 27.54 | 26.30 - 27.87 | 2.1583 times | Thu 23 April 2026 | 27.70 (1.32%) | 27.30 | 26.49 - 28.77 | 1.2368 times | Wed 22 April 2026 | 27.34 (0.77%) | 27.15 | 26.89 - 27.51 | 1.2007 times | Tue 21 April 2026 | 27.13 (-1.63%) | 27.56 | 27.09 - 27.68 | 0.7447 times | Mon 20 April 2026 | 27.58 (0.33%) | 27.33 | 27.30 - 27.75 | 0.5353 times | Fri 17 April 2026 | 27.49 (2%) | 27.37 | 27.17 - 28.17 | 1.1615 times | Thu 16 April 2026 | 26.95 (-0.48%) | 26.69 | 26.65 - 27.11 | 0.806 times | Wed 15 April 2026 | 27.08 (-0.15%) | 27.07 | 26.63 - 27.15 | 0.6837 times | Tue 14 April 2026 | 27.12 (-0.37%) | 27.22 | 26.78 - 27.26 | 0.7478 times | Mon 13 April 2026 | 27.22 (-0.29%) | 27.10 | 26.90 - 27.32 | 0.7252 times | Fri 10 April 2026 | 27.30 (-2.01%) | 27.77 | 27.17 - 27.81 | 0.6969 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 25.15 and 27.62
| Weekly Target 1 | 24.71 |
| Weekly Target 2 | 25.59 |
| Weekly Target 3 | 27.18 |
| Weekly Target 4 | 28.06 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.47 (-3.71%) | 27.33 | 26.30 - 28.77 | 1.1987 times | Fri 17 April 2026 | 27.49 (0.7%) | 27.10 | 26.63 - 28.17 | 0.8413 times | Fri 10 April 2026 | 27.30 (4.6%) | 25.95 | 25.89 - 28.04 | 0.9512 times | Thu 02 April 2026 | 26.10 (3.69%) | 25.43 | 25.26 - 26.53 | 0.9651 times | Fri 27 March 2026 | 25.17 (1.9%) | 25.29 | 24.98 - 25.88 | 1.0986 times | Fri 20 March 2026 | 24.70 (-0.76%) | 25.08 | 24.45 - 25.81 | 0.7445 times | Fri 13 March 2026 | 24.89 (-1.81%) | 25.00 | 24.43 - 25.92 | 1.1303 times | Fri 06 March 2026 | 25.35 (-4.01%) | 25.91 | 24.61 - 26.77 | 0.7995 times | Fri 27 February 2026 | 26.41 (-6.58%) | 28.16 | 26.12 - 28.41 | 1.3496 times | Fri 20 February 2026 | 28.27 (0.64%) | 28.17 | 26.94 - 28.98 | 0.9212 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.1835 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 25.97 and 29.27
| Monthly Target 1 | 23.6 |
| Monthly Target 2 | 25.04 |
| Monthly Target 3 | 26.903333333333 |
| Monthly Target 4 | 28.34 |
| Monthly Target 5 | 30.2 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.47 (1.81%) | 26.00 | 25.47 - 28.77 | 0.9959 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.2571 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.3433 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.2418 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.9518 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.8907 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.8618 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.9522 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7232 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.7822 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.7503 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.92 and 30.54
| Yearly Target 1 | 20.65 |
| Yearly Target 2 | 23.56 |
| Yearly Target 3 | 26.27 |
| Yearly Target 4 | 29.18 |
| Yearly Target 5 | 31.89 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 26.47 (11.92%) | 23.71 | 23.36 - 28.98 | 0.4949 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1941 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0849 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3447 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1705 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8911 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0175 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7729 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2466 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7828 times | Fri 30 December 2016 | 25.75 (0%) | 17.08 | 16.40 - 26.48 | 0.3963 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 27.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Heritage Financial HFWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.06
Tomorrow's movement Prediction of Heritage Financial HFWA looks bearish. It has broken an important support level of 27 with high volumes
Tomorrow's movement Prediction of Heritage Financial HFWA looks bearish. It has broken an important moving average level of 26.87 with high volumes
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.14 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 27.24 |
| 12 day DMA | 27.27 |
| 20 day DMA | 26.84 |
| 35 day DMA | 26.16 |
| 50 day DMA | 26.54 |
| 100 day DMA | 25.91 |
| 150 day DMA | 25.01 |
| 200 day DMA | 24.78 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.11 | 27.43 | 27.29 |
| 12 day EMA | 27.07 | 27.18 | 27.08 |
| 20 day EMA | 26.89 | 26.93 | 26.85 |
| 35 day EMA | 26.87 | 26.89 | 26.84 |
| 50 day EMA | 26.73 | 26.74 | 26.7 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.24 | 27.45 | 27.3 |
| 12 day SMA | 27.27 | 27.35 | 27.26 |
| 20 day SMA | 26.84 | 26.79 | 26.69 |
| 35 day SMA | 26.16 | 26.16 | 26.11 |
| 50 day SMA | 26.54 | 26.56 | 26.57 |
| 100 day SMA | 25.91 | 25.89 | 25.85 |
| 150 day SMA | 25.01 | 25.01 | 24.98 |
| 200 day SMA | 24.78 | 24.78 | 24.77 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
