Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 28.58 and 29.07
| Intraday Target 1 | 28.28 |
| Intraday Target 2 | 28.55 |
| Intraday Target 3 | 28.77 |
| Intraday Target 4 | 29.04 |
| Intraday Target 5 | 29.26 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.82 (0.35%) | 28.82 | 28.50 - 28.99 | 1.0434 times | Wed 10 June 2026 | 28.72 (1.34%) | 28.56 | 28.38 - 28.92 | 1.0525 times | Tue 09 June 2026 | 28.34 (1.54%) | 28.06 | 28.06 - 28.74 | 0.9237 times | Mon 08 June 2026 | 27.91 (0.47%) | 27.94 | 27.38 - 28.18 | 0.7396 times | Fri 05 June 2026 | 27.78 (0.58%) | 27.54 | 27.49 - 28.14 | 0.7864 times | Thu 04 June 2026 | 27.62 (3.48%) | 27.09 | 26.98 - 27.69 | 0.9732 times | Wed 03 June 2026 | 26.69 (-2.66%) | 27.25 | 26.66 - 27.26 | 0.9507 times | Tue 02 June 2026 | 27.42 (1.18%) | 27.01 | 27.01 - 27.49 | 0.86 times | Mon 01 June 2026 | 27.10 (-0.55%) | 27.39 | 26.68 - 27.45 | 1.4803 times | Fri 29 May 2026 | 27.25 (-0.33%) | 27.27 | 27.24 - 27.56 | 1.1901 times | Thu 28 May 2026 | 27.34 (0.96%) | 27.08 | 26.75 - 27.34 | 0.7441 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 28.1 and 29.71
| Weekly Target 1 | 26.79 |
| Weekly Target 2 | 27.8 |
| Weekly Target 3 | 28.396666666667 |
| Weekly Target 4 | 29.41 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.82 (3.74%) | 27.94 | 27.38 - 28.99 | 0.828 times | Fri 05 June 2026 | 27.78 (1.94%) | 27.39 | 26.66 - 28.14 | 1.1125 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.28 | 26.75 - 27.70 | 0.7635 times | Fri 22 May 2026 | 27.18 (4.42%) | 26.11 | 25.84 - 27.39 | 0.8923 times | Fri 15 May 2026 | 26.03 (-5.41%) | 27.63 | 25.85 - 27.69 | 1.0703 times | Fri 08 May 2026 | 27.52 (-0.33%) | 27.36 | 26.97 - 27.70 | 0.9142 times | Fri 01 May 2026 | 27.61 (4.31%) | 26.47 | 26.44 - 27.90 | 1.2496 times | Fri 24 April 2026 | 26.47 (-3.71%) | 27.33 | 26.30 - 28.77 | 1.2701 times | Fri 17 April 2026 | 27.49 (0.7%) | 27.10 | 26.63 - 28.17 | 0.8915 times | Fri 10 April 2026 | 27.30 (4.6%) | 25.95 | 25.89 - 28.04 | 1.0079 times | Thu 02 April 2026 | 26.10 (3.69%) | 25.43 | 25.26 - 26.53 | 1.0226 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 27.74 and 30.07
| Monthly Target 1 | 25.83 |
| Monthly Target 2 | 27.32 |
| Monthly Target 3 | 28.156666666667 |
| Monthly Target 4 | 29.65 |
| Monthly Target 5 | 30.49 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.82 (5.76%) | 27.39 | 26.66 - 28.99 | 0.5191 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 1.0077 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.2688 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.2224 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.2542 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.2076 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.9256 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.8662 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.8024 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.926 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.6757 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.09 and 31.72
| Yearly Target 1 | 21.43 |
| Yearly Target 2 | 25.12 |
| Yearly Target 3 | 27.056666666667 |
| Yearly Target 4 | 30.75 |
| Yearly Target 5 | 32.69 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 28.82 (21.86%) | 23.71 | 23.36 - 28.99 | 0.677 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1711 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0617 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2986 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1266 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8714 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0106 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7676 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2381 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7774 times | Fri 30 December 2016 | 25.75 (0%) | 17.29 | 16.40 - 26.48 | 0.3421 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.7
Munafa value: 75 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 29 and lower is at 26, while middle bands are at 27 and 29
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.73 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 28.31 |
| 12 day DMA | 27.67 |
| 20 day DMA | 27.34 |
| 35 day DMA | 27.29 |
| 50 day DMA | 27.22 |
| 100 day DMA | 26.79 |
| 150 day DMA | 25.82 |
| 200 day DMA | 25.35 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.13 | 27.84 |
| 12 day EMA | 27.87 | 27.7 | 27.51 |
| 20 day EMA | 27.6 | 27.47 | 27.34 |
| 35 day EMA | 27.36 | 27.27 | 27.18 |
| 50 day EMA | 27.2 | 27.13 | 27.07 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.31 | 28.07 | 27.67 |
| 12 day SMA | 27.67 | 27.57 | 27.44 |
| 20 day SMA | 27.34 | 27.21 | 27.11 |
| 35 day SMA | 27.29 | 27.25 | 27.2 |
| 50 day SMA | 27.22 | 27.16 | 27.1 |
| 100 day SMA | 26.79 | 26.76 | 26.72 |
| 150 day SMA | 25.82 | 25.77 | 25.73 |
| 200 day SMA | 25.35 | 25.32 | 25.29 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
