ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 24.16 and 24.58

Intraday Target 124.06
Intraday Target 224.25
Intraday Target 324.476666666667
Intraday Target 424.67
Intraday Target 524.9

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 26 December 2025 24.45 (-0.33%) 24.61 24.28 - 24.70 0.6336 times
Wed 24 December 2025 24.53 (-0.2%) 24.64 24.49 - 24.78 0.5388 times
Tue 23 December 2025 24.58 (-1.6%) 24.89 24.54 - 25.06 0.9782 times
Mon 22 December 2025 24.98 (0.36%) 24.89 24.57 - 25.33 1.5114 times
Fri 19 December 2025 24.89 (-3.68%) 25.71 24.83 - 25.86 1.1332 times
Thu 18 December 2025 25.84 (0.66%) 25.86 25.70 - 26.09 1.5604 times
Wed 17 December 2025 25.67 (1.42%) 25.26 25.18 - 25.70 0.8879 times
Tue 16 December 2025 25.31 (-0.47%) 25.50 25.26 - 25.65 1.0554 times
Mon 15 December 2025 25.43 (0.24%) 25.50 25.33 - 25.65 0.7048 times
Fri 12 December 2025 25.37 (0.2%) 25.46 25.17 - 25.50 0.9964 times
Thu 11 December 2025 25.32 (0.36%) 25.19 25.19 - 25.53 1.0064 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 23.84 and 24.89

Weekly Target 123.64
Weekly Target 224.04
Weekly Target 324.686666666667
Weekly Target 425.09
Weekly Target 525.74

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 26 December 2025 24.45 (-1.77%) 24.89 24.28 - 25.33 0.8687 times
Fri 19 December 2025 24.89 (-1.89%) 25.50 24.83 - 26.09 1.2671 times
Fri 12 December 2025 25.37 (5.1%) 24.39 24.01 - 25.53 1.2182 times
Fri 05 December 2025 24.14 (0.84%) 23.73 23.55 - 24.37 0.8394 times
Fri 28 November 2025 23.94 (2.88%) 23.20 23.07 - 24.65 1.2879 times
Fri 21 November 2025 23.27 (4.73%) 22.15 21.32 - 23.45 1.3159 times
Fri 14 November 2025 22.22 (0.73%) 22.13 21.79 - 22.72 0.854 times
Fri 07 November 2025 22.06 (-0.59%) 22.43 21.89 - 22.61 1.1568 times
Fri 31 October 2025 22.19 (0%) 22.27 21.97 - 22.40 0.1899 times
Fri 31 October 2025 22.19 (-4.02%) 23.13 21.97 - 23.53 1.0022 times
Fri 24 October 2025 23.12 (5.14%) 22.19 21.95 - 23.50 1.1203 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 24 and 26.54

Monthly Target 122.16
Monthly Target 223.3
Monthly Target 324.696666666667
Monthly Target 425.84
Monthly Target 527.24

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 26 December 2025 24.45 (2.13%) 23.73 23.55 - 26.09 0.8343 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9181 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.8882 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 0.9814 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7454 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8062 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.7734 times
Fri 30 May 2025 23.38 (2.45%) 22.83 22.45 - 25.00 0.9576 times
Wed 30 April 2025 22.82 (-6.21%) 24.16 19.84 - 24.82 1.1979 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.8975 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9341 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 19.02 and 25.27

Yearly Target 117.21
Yearly Target 220.83
Yearly Target 323.46
Yearly Target 427.08
Yearly Target 529.71

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 26 December 2025 24.45 (-0.2%) 24.69 19.84 - 26.09 1.1825 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.0876 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.3481 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.1734 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8934 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.0201 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7748 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.2498 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7847 times
Fri 30 December 2016 25.75 (36.68%) 18.59 16.40 - 26.48 0.4856 times
Thu 31 December 2015 18.84 (0%) 19.20 17.75 - 19.80 0.1109 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 24.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Heritage Financial HFWA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for HeritageFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.

HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.17 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 24.69
12 day DMA 25.13
20 day DMA 24.73
35 day DMA 23.82
50 day DMA 23.46
100 day DMA 23.77
150 day DMA 23.79
200 day DMA 23.59

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7124.8424.99
12 day EMA24.8124.8724.93
20 day EMA24.5824.5924.6
35 day EMA24.1524.1324.11
50 day EMA23.5623.5223.48

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6924.9625.19
12 day SMA25.1325.1225.1
20 day SMA24.7324.7224.72
35 day SMA23.8223.7623.7
50 day SMA23.4623.4423.43
100 day SMA23.7723.7523.74
150 day SMA23.7923.7823.78
200 day SMA23.5923.5923.58

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top