HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 25.52 and 27.06
| Intraday Target 1 | 24.24 |
| Intraday Target 2 | 25.25 |
| Intraday Target 3 | 25.78 |
| Intraday Target 4 | 26.79 |
| Intraday Target 5 | 27.32 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.26 (5.67%) | 25.07 | 24.77 - 26.31 | 1.366 times | Tue 20 January 2026 | 24.85 (-0.96%) | 24.67 | 24.58 - 25.06 | 1.0006 times | Fri 16 January 2026 | 25.09 (-1.84%) | 25.48 | 25.05 - 25.60 | 1.1742 times | Thu 15 January 2026 | 25.56 (4.71%) | 24.41 | 24.41 - 25.63 | 1.5856 times | Wed 14 January 2026 | 24.41 (2.35%) | 23.87 | 23.77 - 24.52 | 1.1773 times | Tue 13 January 2026 | 23.85 (-0.91%) | 24.17 | 23.82 - 24.73 | 0.4464 times | Mon 12 January 2026 | 24.07 (-0.25%) | 23.96 | 23.50 - 24.50 | 0.759 times | Fri 09 January 2026 | 24.13 (-1.71%) | 24.60 | 24.08 - 24.63 | 0.698 times | Thu 08 January 2026 | 24.55 (2.81%) | 23.74 | 23.74 - 24.77 | 0.8456 times | Wed 07 January 2026 | 23.88 (-1.77%) | 24.29 | 23.80 - 24.39 | 0.9474 times | Tue 06 January 2026 | 24.31 (0.91%) | 23.92 | 23.80 - 24.38 | 1.0682 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 25.42 and 27.15
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 25.12 |
| Weekly Target 3 | 25.716666666667 |
| Weekly Target 4 | 26.85 |
| Weekly Target 5 | 27.45 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.26 (4.66%) | 24.67 | 24.58 - 26.31 | 0.5935 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 1.2896 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 1.0954 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.8544 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.7882 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.1496 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.1053 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.7616 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.1685 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.1939 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.7748 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 24.81 and 27.76
| Monthly Target 1 | 22.36 |
| Monthly Target 2 | 24.31 |
| Monthly Target 3 | 25.31 |
| Monthly Target 4 | 27.26 |
| Monthly Target 5 | 28.26 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.26 (11.04%) | 23.71 | 23.36 - 26.31 | 0.7757 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.097 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 1.0266 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9932 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0974 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8335 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.9015 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8648 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0708 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3395 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 2.1218 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 24.81 and 27.76
| Yearly Target 1 | 22.36 |
| Yearly Target 2 | 24.31 |
| Yearly Target 3 | 25.31 |
| Yearly Target 4 | 27.26 |
| Yearly Target 5 | 28.26 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 26.26 (11.04%) | 23.71 | 23.36 - 26.31 | 0.0719 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2473 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1332 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.4046 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2225 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9308 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0628 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.8073 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.3021 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.8176 times | Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.5059 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 24.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.86 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 25.23 |
| 12 day DMA | 24.59 |
| 20 day DMA | 24.46 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.05 |
| 100 day DMA | 23.91 |
| 150 day DMA | 23.92 |
| 200 day DMA | 23.66 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.29 | 24.8 | 24.78 |
| 12 day EMA | 24.84 | 24.58 | 24.53 |
| 20 day EMA | 24.64 | 24.47 | 24.43 |
| 35 day EMA | 24.25 | 24.13 | 24.09 |
| 50 day EMA | 24.03 | 23.94 | 23.9 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.23 | 24.75 | 24.6 |
| 12 day SMA | 24.59 | 24.37 | 24.27 |
| 20 day SMA | 24.46 | 24.39 | 24.44 |
| 35 day SMA | 24.61 | 24.54 | 24.53 |
| 50 day SMA | 24.05 | 23.96 | 23.91 |
| 100 day SMA | 23.91 | 23.89 | 23.89 |
| 150 day SMA | 23.92 | 23.89 | 23.88 |
| 200 day SMA | 23.66 | 23.64 | 23.62 |


