Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 24.04 and 24.35
| Intraday Target 1 | 23.8 |
| Intraday Target 2 | 23.97 |
| Intraday Target 3 | 24.11 |
| Intraday Target 4 | 24.28 |
| Intraday Target 5 | 24.42 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.14 (-0.29%) | 24.11 | 23.94 - 24.25 | 0.5433 times | Thu 04 December 2025 | 24.21 (0.54%) | 24.01 | 23.93 - 24.30 | 0.5805 times | Wed 03 December 2025 | 24.08 (0.58%) | 23.95 | 23.80 - 24.37 | 0.7534 times | Tue 02 December 2025 | 23.94 (-0.46%) | 24.05 | 23.85 - 24.17 | 0.7629 times | Mon 01 December 2025 | 24.05 (0.46%) | 23.73 | 23.55 - 24.26 | 0.8851 times | Fri 28 November 2025 | 23.94 (-1.28%) | 24.16 | 23.85 - 24.36 | 0.8046 times | Wed 26 November 2025 | 24.25 (-0.9%) | 24.27 | 24.20 - 24.62 | 2.1114 times | Tue 25 November 2025 | 24.47 (5.02%) | 23.57 | 23.53 - 24.65 | 1.4776 times | Mon 24 November 2025 | 23.30 (0.13%) | 23.20 | 23.07 - 23.42 | 1.0152 times | Fri 21 November 2025 | 23.27 (4.26%) | 22.44 | 22.44 - 23.45 | 1.066 times | Thu 20 November 2025 | 22.32 (0.5%) | 22.41 | 21.94 - 22.76 | 1.0911 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.85 and 24.67
| Weekly Target 1 | 23.2 |
| Weekly Target 2 | 23.67 |
| Weekly Target 3 | 24.02 |
| Weekly Target 4 | 24.49 |
| Weekly Target 5 | 24.84 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.8896 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.365 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.3947 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.9051 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.2261 times | Fri 31 October 2025 | 22.19 (0%) | 22.27 | 21.97 - 22.40 | 0.2013 times | Fri 31 October 2025 | 22.19 (-4.02%) | 23.13 | 21.97 - 23.53 | 1.0623 times | Fri 24 October 2025 | 23.12 (5.14%) | 22.19 | 21.95 - 23.50 | 1.1874 times | Fri 17 October 2025 | 21.99 (-3.43%) | 23.02 | 21.97 - 24.08 | 0.9774 times | Fri 10 October 2025 | 22.77 (-6.45%) | 24.57 | 22.74 - 24.82 | 0.7911 times | Fri 03 October 2025 | 24.34 (-2.05%) | 25.00 | 23.68 - 25.00 | 0.9396 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.85 and 24.67
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 23.67 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 24.49 |
| Monthly Target 5 | 24.84 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.1789 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9837 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9517 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0516 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.7987 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8639 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8287 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.026 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2835 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 2.0332 times | Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 1.0009 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 18.89 and 25.1
| Yearly Target 1 | 17.13 |
| Yearly Target 2 | 20.64 |
| Yearly Target 3 | 23.343333333333 |
| Yearly Target 4 | 26.85 |
| Yearly Target 5 | 29.55 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 24.14 (-1.47%) | 24.69 | 19.84 - 26.05 | 1.1236 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0949 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3571 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1812 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8993 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0269 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.78 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2581 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.79 times | Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.4888 times | Thu 31 December 2015 | 18.84 (0%) | 18.83 | 17.75 - 19.80 | 0.148 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.99 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.68 |
| 20 day DMA | 23.07 |
| 35 day DMA | 22.88 |
| 50 day DMA | 23.16 |
| 100 day DMA | 23.59 |
| 150 day DMA | 23.67 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.07 | 24.04 | 23.95 |
| 12 day EMA | 23.71 | 23.63 | 23.52 |
| 20 day EMA | 23.43 | 23.36 | 23.27 |
| 35 day EMA | 23.36 | 23.31 | 23.26 |
| 50 day EMA | 23.37 | 23.34 | 23.3 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 24.04 | 24.05 |
| 12 day SMA | 23.68 | 23.51 | 23.28 |
| 20 day SMA | 23.07 | 22.97 | 22.88 |
| 35 day SMA | 22.88 | 22.82 | 22.8 |
| 50 day SMA | 23.16 | 23.17 | 23.18 |
| 100 day SMA | 23.59 | 23.6 | 23.6 |
| 150 day SMA | 23.67 | 23.66 | 23.66 |
| 200 day SMA | 23.54 | 23.54 | 23.54 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
