Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 27.78 and 28.59
| Intraday Target 1 | 27.14 |
| Intraday Target 2 | 27.61 |
| Intraday Target 3 | 27.946666666667 |
| Intraday Target 4 | 28.42 |
| Intraday Target 5 | 28.76 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.09 (1.3%) | 27.75 | 27.47 - 28.28 | 0.8517 times | Thu 12 February 2026 | 27.73 (-0.25%) | 28.04 | 27.13 - 28.29 | 1.0537 times | Wed 11 February 2026 | 27.80 (0.22%) | 27.90 | 27.49 - 28.16 | 0.887 times | Tue 10 February 2026 | 27.74 (-1.35%) | 27.95 | 27.45 - 28.19 | 0.7627 times | Mon 09 February 2026 | 28.12 (-0.25%) | 28.06 | 27.59 - 28.43 | 0.8462 times | Fri 06 February 2026 | 28.19 (1.48%) | 28.01 | 27.91 - 28.44 | 0.968 times | Thu 05 February 2026 | 27.78 (2.47%) | 27.28 | 26.70 - 28.08 | 1.6983 times | Wed 04 February 2026 | 27.11 (2.22%) | 26.58 | 26.58 - 27.18 | 1.0493 times | Tue 03 February 2026 | 26.52 (0.26%) | 26.46 | 26.14 - 27.17 | 0.8528 times | Mon 02 February 2026 | 26.45 (2.48%) | 25.87 | 25.71 - 26.73 | 1.0302 times | Fri 30 January 2026 | 25.81 (1.3%) | 25.48 | 25.39 - 25.91 | 1.0353 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 27.61 and 28.91
| Weekly Target 1 | 26.58 |
| Weekly Target 2 | 27.34 |
| Weekly Target 3 | 27.883333333333 |
| Weekly Target 4 | 28.64 |
| Weekly Target 5 | 29.18 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 1.0391 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.3217 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.2662 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.3472 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 1.0316 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 0.8763 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.6835 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.6305 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 0.9197 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 0.8842 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.6092 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 26.9 and 29.63
| Monthly Target 1 | 24.68 |
| Monthly Target 2 | 26.39 |
| Monthly Target 3 | 27.413333333333 |
| Monthly Target 4 | 29.12 |
| Monthly Target 5 | 30.14 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.09 (8.83%) | 25.87 | 25.71 - 28.44 | 0.7207 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.4256 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.0927 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 1.0225 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9893 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0931 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8302 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8979 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8614 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0665 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3342 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.73 and 30.81
| Yearly Target 1 | 21.55 |
| Yearly Target 2 | 24.82 |
| Yearly Target 3 | 26.63 |
| Yearly Target 4 | 29.9 |
| Yearly Target 5 | 31.71 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 28.09 (18.77%) | 23.71 | 23.36 - 28.44 | 0.1972 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2315 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1189 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.3869 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2071 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.919 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0494 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7971 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2857 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.8073 times | Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.4995 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 27.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 25, while middle bands are at 26 and 28
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.55 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 27.9 |
| 12 day DMA | 27.24 |
| 20 day DMA | 26.76 |
| 35 day DMA | 25.68 |
| 50 day DMA | 25.45 |
| 100 day DMA | 24.32 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.1 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.84 | 27.71 | 27.7 |
| 12 day EMA | 27.35 | 27.21 | 27.11 |
| 20 day EMA | 26.84 | 26.71 | 26.6 |
| 35 day EMA | 26.23 | 26.12 | 26.02 |
| 50 day EMA | 25.58 | 25.48 | 25.39 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.9 | 27.92 | 27.93 |
| 12 day SMA | 27.24 | 26.99 | 26.85 |
| 20 day SMA | 26.76 | 26.64 | 26.47 |
| 35 day SMA | 25.68 | 25.58 | 25.5 |
| 50 day SMA | 25.45 | 25.36 | 25.29 |
| 100 day SMA | 24.32 | 24.28 | 24.25 |
| 150 day SMA | 24.23 | 24.21 | 24.2 |
| 200 day SMA | 24.1 | 24.07 | 24.05 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
