ebook Munafa Stock Market Course + Intraday & FNO calls  

       

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 25.79 and 26.45

Intraday Target 125.24
Intraday Target 225.67
Intraday Target 325.9
Intraday Target 426.33
Intraday Target 526.56

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.10 (-0.19%) 25.65 25.47 - 26.13 0.7764 times
Wed 01 April 2026 26.15 (0.58%) 26.00 26.00 - 26.53 1.1266 times
Tue 31 March 2026 26.00 (1.8%) 25.95 25.57 - 26.21 1.2458 times
Mon 30 March 2026 25.54 (1.47%) 25.43 25.26 - 25.61 1.1685 times
Fri 27 March 2026 25.17 (-1.6%) 25.35 25.12 - 25.45 0.8157 times
Thu 26 March 2026 25.58 (0%) 25.27 25.27 - 25.63 0.8827 times
Wed 25 March 2026 25.58 (0.47%) 25.60 25.34 - 25.88 0.7399 times
Tue 24 March 2026 25.46 (0.71%) 24.98 24.98 - 25.77 0.9597 times
Mon 23 March 2026 25.28 (2.35%) 25.29 24.99 - 25.82 1.5166 times
Fri 20 March 2026 24.70 (-1.32%) 25.02 24.62 - 25.28 0.7681 times
Thu 19 March 2026 25.03 (-0.12%) 24.51 24.45 - 25.29 0.4405 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 25.68 and 26.95

Weekly Target 124.69
Weekly Target 225.4
Weekly Target 325.963333333333
Weekly Target 426.67
Weekly Target 527.23

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.10 (3.69%) 25.43 25.26 - 26.53 1.0326 times
Fri 27 March 2026 25.17 (1.9%) 25.29 24.98 - 25.88 1.1754 times
Fri 20 March 2026 24.70 (-0.76%) 25.08 24.45 - 25.81 0.7966 times
Fri 13 March 2026 24.89 (-1.81%) 25.00 24.43 - 25.92 1.2094 times
Fri 06 March 2026 25.35 (-4.01%) 25.91 24.61 - 26.77 0.8554 times
Fri 27 February 2026 26.41 (-6.58%) 28.16 26.12 - 28.41 1.444 times
Fri 20 February 2026 28.27 (0.64%) 28.17 26.94 - 28.98 0.9857 times
Fri 13 February 2026 28.09 (0%) 27.75 27.47 - 28.28 0.1963 times
Fri 13 February 2026 28.09 (-0.35%) 28.06 27.13 - 28.43 1.0143 times
Fri 06 February 2026 28.19 (9.22%) 25.87 25.71 - 28.44 1.2902 times
Fri 30 January 2026 25.81 (-2.9%) 26.56 25.09 - 26.83 1.2361 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 25.79 and 26.85

Monthly Target 124.97
Monthly Target 225.54
Monthly Target 326.033333333333
Monthly Target 426.6
Monthly Target 527.09

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.10 (0.38%) 26.00 25.47 - 26.53 0.1358 times
Tue 31 March 2026 26.00 (-1.55%) 25.91 24.43 - 26.77 1.3771 times
Fri 27 February 2026 26.41 (2.32%) 25.87 25.71 - 28.98 1.4716 times
Fri 30 January 2026 25.81 (9.13%) 23.71 23.36 - 28.35 1.3604 times
Wed 31 December 2025 23.65 (-1.21%) 23.73 23.55 - 26.92 1.0428 times
Fri 28 November 2025 23.94 (7.89%) 22.43 21.32 - 24.65 0.9758 times
Fri 31 October 2025 22.19 (-8.27%) 23.96 21.95 - 24.82 0.9441 times
Tue 30 September 2025 24.19 (-1.02%) 24.16 23.53 - 25.43 1.0432 times
Fri 29 August 2025 24.44 (8.43%) 22.21 21.86 - 24.90 0.7923 times
Thu 31 July 2025 22.54 (-5.45%) 23.75 22.31 - 25.82 0.8569 times
Mon 30 June 2025 23.84 (1.97%) 23.38 22.27 - 24.10 0.822 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 24.73 and 30.35

Yearly Target 120.53
Yearly Target 223.31
Yearly Target 326.146666666667
Yearly Target 428.93
Yearly Target 531.77

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Thu 02 April 2026 26.10 (10.36%) 23.71 23.36 - 28.98 0.4093 times
Wed 31 December 2025 23.65 (-3.47%) 24.69 19.84 - 26.92 1.2049 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.0947 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.3568 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.181 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.8991 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.0267 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.7798 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.2579 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.7898 times
Fri 30 December 2016 25.75 (0%) 17.15 16.40 - 26.48 0.4453 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 25.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Heritage Financial HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 25.53

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 26

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of HeritageFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.57 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 25.79
12 day DMA 25.47
20 day DMA 25.39
35 day DMA 26.26
50 day DMA 26.45
100 day DMA 25.25
150 day DMA 24.76
200 day DMA 24.55

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.8925.7825.6
12 day EMA25.6925.6125.51
20 day EMA25.7225.6825.63
35 day EMA25.9225.9125.9
50 day EMA26.2826.2926.3

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7925.6925.57
12 day SMA25.4725.425.3
20 day SMA25.3925.425.41
35 day SMA26.2626.3126.35
50 day SMA26.4526.4526.42
100 day SMA25.2525.2125.17
150 day SMA24.7624.7524.74
200 day SMA24.5524.5324.52

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top