Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 29.8 and 30.24
| Intraday Target 1 | 29.67 |
| Intraday Target 2 | 29.93 |
| Intraday Target 3 | 30.113333333333 |
| Intraday Target 4 | 30.37 |
| Intraday Target 5 | 30.55 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.18 (-0.76%) | 30.25 | 29.86 - 30.30 | 1.2377 times | Tue 21 July 2026 | 30.41 (-0.49%) | 30.40 | 30.09 - 31.06 | 1.4567 times | Mon 20 July 2026 | 30.56 (0.13%) | 30.47 | 30.29 - 30.66 | 0.9735 times | Fri 17 July 2026 | 30.52 (-2.34%) | 31.00 | 30.39 - 31.10 | 1.0818 times | Thu 16 July 2026 | 31.25 (3.55%) | 30.25 | 30.25 - 31.25 | 1.3104 times | Wed 15 July 2026 | 30.18 (1.93%) | 29.67 | 29.66 - 30.29 | 1.1858 times | Tue 14 July 2026 | 29.61 (-0.67%) | 29.81 | 29.57 - 29.97 | 1.0006 times | Mon 13 July 2026 | 29.81 (1.33%) | 29.52 | 29.37 - 29.88 | 1.2018 times | Fri 10 July 2026 | 29.42 (0.79%) | 29.23 | 29.01 - 29.54 | 0.1602 times | Thu 09 July 2026 | 29.19 (1.71%) | 28.86 | 28.76 - 29.45 | 0.3915 times | Wed 08 July 2026 | 28.70 (-2.51%) | 29.32 | 28.54 - 29.75 | 0.1892 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 29.42 and 30.62
| Weekly Target 1 | 29.17 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 30.366666666667 |
| Weekly Target 4 | 30.87 |
| Weekly Target 5 | 31.57 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.18 (-1.11%) | 30.47 | 29.86 - 31.06 | 0.979 times | Fri 17 July 2026 | 30.52 (3.74%) | 29.52 | 29.37 - 31.25 | 1.5428 times | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.483 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.8522 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 1.8307 times | Thu 18 June 2026 | 27.92 (-3.86%) | 29.16 | 27.30 - 29.29 | 1.0898 times | Fri 12 June 2026 | 29.04 (4.54%) | 27.94 | 27.38 - 29.12 | 0.8647 times | Fri 05 June 2026 | 27.78 (1.94%) | 27.39 | 26.66 - 28.14 | 0.9476 times | Fri 29 May 2026 | 27.25 (0.26%) | 27.28 | 26.75 - 27.70 | 0.6503 times | Fri 22 May 2026 | 27.18 (4.42%) | 26.11 | 25.84 - 27.39 | 0.7601 times | Fri 15 May 2026 | 26.03 (-5.41%) | 27.63 | 25.85 - 27.69 | 0.9116 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 29.36 and 32.07
| Monthly Target 1 | 27.28 |
| Monthly Target 2 | 28.73 |
| Monthly Target 3 | 29.99 |
| Monthly Target 4 | 31.44 |
| Monthly Target 5 | 32.7 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.18 (1.89%) | 29.60 | 28.54 - 31.25 | 0.9443 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.4531 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.8956 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.1276 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.0863 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.1146 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.0731 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.8226 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.7698 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.7131 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 0.8229 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.77 and 34.66
| Yearly Target 1 | 20.37 |
| Yearly Target 2 | 25.28 |
| Yearly Target 3 | 28.263333333333 |
| Yearly Target 4 | 33.17 |
| Yearly Target 5 | 36.15 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 30.18 (27.61%) | 23.71 | 23.36 - 31.25 | 0.8844 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1451 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0381 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2697 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.1015 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.852 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 0.9881 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7505 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2106 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7601 times | Fri 30 December 2016 | 25.75 (0%) | 17.75 | 16.40 - 26.48 | 0.302 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 30.58 |
| 12 day DMA | 29.94 |
| 20 day DMA | 29.79 |
| 35 day DMA | 29.06 |
| 50 day DMA | 28.41 |
| 100 day DMA | 27.43 |
| 150 day DMA | 26.92 |
| 200 day DMA | 26 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.33 | 30.41 | 30.41 |
| 12 day EMA | 30.07 | 30.05 | 29.98 |
| 20 day EMA | 29.74 | 29.69 | 29.61 |
| 35 day EMA | 29.15 | 29.09 | 29.01 |
| 50 day EMA | 28.54 | 28.47 | 28.39 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.58 | 30.58 | 30.42 |
| 12 day SMA | 29.94 | 29.91 | 29.85 |
| 20 day SMA | 29.79 | 29.72 | 29.6 |
| 35 day SMA | 29.06 | 28.97 | 28.88 |
| 50 day SMA | 28.41 | 28.36 | 28.3 |
| 100 day SMA | 27.43 | 27.41 | 27.37 |
| 150 day SMA | 26.92 | 26.89 | 26.86 |
| 200 day SMA | 26 | 25.97 | 25.94 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
