HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Banks

Daily price and charts and targets HeritageFinancial

Strong intraday Stock price targets for HeritageFinancial are 22.15 and 22.74

Intraday Target 121.99
Intraday Target 222.3
Intraday Target 322.583333333333
Intraday Target 422.89
Intraday Target 523.17

Daily price and volume Heritage Financial

Date Closing Open Range Volume
Fri 25 April 2025 22.60 (-1.7%) 22.74 22.28 - 22.87 2.0539 times
Thu 24 April 2025 22.99 (1.46%) 21.64 21.64 - 23.02 3.1258 times
Tue 22 April 2025 22.66 (3.56%) 22.38 21.92 - 22.77 1.6617 times
Mon 21 April 2025 21.88 (0.14%) 21.71 21.53 - 21.97 1.1394 times
Thu 17 April 2025 21.85 (0.46%) 21.71 21.71 - 22.06 1.1317 times
Wed 16 April 2025 21.75 (0%) 21.63 21.50 - 21.91 0.8874 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.50 - 21.91 0.8874 times

 Daily chart HeritageFinancial

Weekly price and charts HeritageFinancial

Strong weekly Stock price targets for HeritageFinancial HFWA are 22.07 and 23.56

Weekly Target 120.89
Weekly Target 221.75
Weekly Target 322.383333333333
Weekly Target 423.24
Weekly Target 523.87

Weekly price and volumes for Heritage Financial

Date Closing Open Range Volume
Fri 25 April 2025 22.60 (3.43%) 21.71 21.53 - 23.02 7.3303 times
Thu 17 April 2025 21.85 (0.46%) 21.63 21.50 - 22.06 1.8546 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.50 - 21.91 0.8151 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (0%) 21.63 21.39 - 22.10 0 times
Wed 16 April 2025 21.75 (3.72%) 21.15 20.56 - 22.10 2.7278 times

 weekly chart HeritageFinancial

Monthly price and charts HeritageFinancial

Strong monthly Stock price targets for HeritageFinancial HFWA are 18.73 and 23.71

Monthly Target 117.44
Monthly Target 220.02
Monthly Target 322.42
Monthly Target 425
Monthly Target 527.4

Monthly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 25 April 2025 22.60 (-7.11%) 24.16 19.84 - 24.82 1.0324 times
Mon 31 March 2025 24.33 (-3.72%) 25.27 22.99 - 25.49 1.8298 times
Fri 28 February 2025 25.27 (-1.67%) 25.04 23.79 - 25.89 0.9437 times
Fri 31 January 2025 25.70 (4.9%) 24.69 22.69 - 26.05 0.9549 times
Tue 31 December 2024 24.50 (-8.55%) 26.27 23.58 - 26.58 0.7383 times
Tue 26 November 2024 26.79 (16.53%) 23.16 22.28 - 27.58 0.962 times
Thu 31 October 2024 22.99 (5.6%) 21.67 20.60 - 23.60 0.7111 times
Mon 30 September 2024 21.77 (-4.68%) 22.66 20.89 - 22.97 0.814 times
Fri 30 August 2024 22.84 (-1.42%) 23.06 20.51 - 23.45 1.0754 times
Wed 31 July 2024 23.17 (28.51%) 17.94 17.04 - 23.82 0.9384 times
Fri 28 June 2024 18.03 (-0.55%) 18.37 16.55 - 18.37 0.9941 times

 monthly chart HeritageFinancial

Yearly price and charts HeritageFinancial

Strong yearly Stock price targets for HeritageFinancial HFWA are 18.12 and 24.33

Yearly Target 116.62
Yearly Target 219.61
Yearly Target 322.83
Yearly Target 425.82
Yearly Target 529.04

Yearly price and volumes Heritage Financial

Date Closing Open Range Volume
Fri 25 April 2025 22.60 (-7.76%) 24.69 19.84 - 26.05 0.5269 times
Tue 31 December 2024 24.50 (14.54%) 21.29 16.55 - 27.58 1.1808 times
Fri 29 December 2023 21.39 (-30.19%) 30.71 14.85 - 31.10 1.4462 times
Fri 30 December 2022 30.64 (25.37%) 24.56 23.31 - 34.34 1.2588 times
Fri 31 December 2021 24.44 (4.49%) 23.50 20.95 - 30.86 0.9584 times
Thu 31 December 2020 23.39 (-17.35%) 28.43 14.65 - 28.43 1.0943 times
Tue 31 December 2019 28.30 (-4.78%) 29.36 25.24 - 33.22 0.8312 times
Mon 31 December 2018 29.72 (-4.28%) 31.20 27.98 - 37.40 1.3407 times
Wed 27 December 2017 31.05 (20.58%) 25.90 22.50 - 33.25 0.8418 times
Fri 30 December 2016 25.75 (36.68%) 18.59 16.40 - 26.48 0.5209 times
Thu 31 December 2015 18.84 (0%) 18.65 17.75 - 19.80 0.1888 times

Indicator Analysis of HeritageFinancial

Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Heritage Financial HFWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24

Munafa value: 56 as on Fri 25 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of HeritageFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.49 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.

HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Heritage Financial HFWA

DMA (daily moving average) of Heritage Financial HFWA

DMA period DMA value
5 day DMA 22.4
12 day DMA 22.02
20 day DMA 21.83
35 day DMA 22.43
50 day DMA 22.93
100 day DMA 23.75
150 day DMA 23.77
200 day DMA 23.33

EMA (exponential moving average) of Heritage Financial HFWA

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4622.3922.09
12 day EMA22.1722.0921.93
20 day EMA22.1722.1322.04
35 day EMA22.5222.5122.48
50 day EMA22.9923.0123.01

SMA (simple moving average) of Heritage Financial HFWA

SMA period SMA current SMA prev SMA prev2
5 day SMA22.422.2321.98
12 day SMA22.0221.9521.85
20 day SMA21.8321.7721.68
35 day SMA22.4322.4722.49
50 day SMA22.9322.9622.99
100 day SMA23.7523.7823.82
150 day SMA23.7723.7623.75
200 day SMA23.3323.3223.31

Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 24039.35 at (15:45 25 Fri April)

0% from prev closing of 24039.35

Nifty Today Live Predictions

Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE Nifty 24150 CE , Nifty 24150 PE Nifty 24200 CE , Nifty 24200 PE Nifty 24250 CE , Nifty 24250 PE

BANKNIFTY: 54664.05 at (15:45 25 Fri April)

0% from prev closing of 54664.05

BANKNifty Today Live Predictions

BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE BANKNifty 54900 CE , BANKNifty 54900 PE BANKNifty 55000 CE , BANKNifty 55000 PE BANKNifty 55100 CE , BANKNifty 55100 PE

FINNIFTY: 26036.10 at (15:45 25 Fri April)

0% from prev closing of 26036.10

FINNifty Today Live Predictions

FINNifty 25850 CE , FINNifty 25850 PE FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE

Today Top Gainers

MAX FINANCIAL SERV LTD 1.95% at 1266.400 MphasiS Limited 1.46% at 2538.600 Delhivery Limited 1.4% at 304.900 Coforge Limited 1.09% at 7390.000 Tata Consultancy Services Limited 0.82% at 3448.000 View full list of current gainers

Back to top