HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 23.38 and 24.29
| Intraday Target 1 | 23.22 |
| Intraday Target 2 | 23.54 |
| Intraday Target 3 | 24.133333333333 |
| Intraday Target 4 | 24.45 |
| Intraday Target 5 | 25.04 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.85 (-0.91%) | 24.17 | 23.82 - 24.73 | 0.5493 times | Mon 12 January 2026 | 24.07 (-0.25%) | 23.96 | 23.50 - 24.50 | 0.9339 times | Fri 09 January 2026 | 24.13 (-1.71%) | 24.60 | 24.08 - 24.63 | 0.8588 times | Thu 08 January 2026 | 24.55 (2.81%) | 23.74 | 23.74 - 24.77 | 1.0405 times | Wed 07 January 2026 | 23.88 (-1.77%) | 24.29 | 23.80 - 24.39 | 1.1657 times | Tue 06 January 2026 | 24.31 (0.91%) | 23.92 | 23.80 - 24.38 | 1.3143 times | Mon 05 January 2026 | 24.09 (1.65%) | 23.61 | 23.61 - 24.46 | 0.9957 times | Fri 02 January 2026 | 23.70 (0.21%) | 23.71 | 23.36 - 24.00 | 0.9078 times | Wed 31 December 2025 | 23.65 (-1.17%) | 23.97 | 23.62 - 24.06 | 0.9851 times | Tue 30 December 2025 | 23.93 (-1.68%) | 24.39 | 23.82 - 24.42 | 1.2488 times | Mon 29 December 2025 | 24.34 (-0.45%) | 24.43 | 24.12 - 26.92 | 1.0506 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 23.06 and 24.29
| Weekly Target 1 | 22.8 |
| Weekly Target 2 | 23.32 |
| Weekly Target 3 | 24.026666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.85 (-1.16%) | 23.96 | 23.50 - 24.73 | 0.3288 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 1.1915 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.9293 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.8573 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.2504 times | Fri 12 December 2025 | 25.37 (5.1%) | 24.39 | 24.01 - 25.53 | 1.2022 times | Fri 05 December 2025 | 24.14 (0.84%) | 23.73 | 23.55 - 24.37 | 0.8283 times | Fri 28 November 2025 | 23.94 (2.88%) | 23.20 | 23.07 - 24.65 | 1.2709 times | Fri 21 November 2025 | 23.27 (4.73%) | 22.15 | 21.32 - 23.45 | 1.2986 times | Fri 14 November 2025 | 22.22 (0.73%) | 22.13 | 21.79 - 22.72 | 0.8427 times | Fri 07 November 2025 | 22.06 (-0.59%) | 22.43 | 21.89 - 22.61 | 1.1416 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 23.61 and 25.02
| Monthly Target 1 | 22.58 |
| Monthly Target 2 | 23.22 |
| Monthly Target 3 | 23.993333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.4 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.85 (0.85%) | 23.71 | 23.36 - 24.77 | 0.4037 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.1412 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 1.068 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 1.0333 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.1417 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8671 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.9379 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.8997 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.1139 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.3935 times | Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 2.2074 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 23.61 and 25.02
| Yearly Target 1 | 22.58 |
| Yearly Target 2 | 23.22 |
| Yearly Target 3 | 23.993333333333 |
| Yearly Target 4 | 24.63 |
| Yearly Target 5 | 25.4 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 23.85 (0.85%) | 23.71 | 23.36 - 24.77 | 0.0361 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2518 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1373 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.4096 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2269 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9341 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0666 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.8102 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.3068 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.8205 times | Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.5077 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Heritage Financial HFWA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.87
Munafa value: 30 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
HeritageFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of HeritageFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.03 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 24.1 |
| 12 day DMA | 24.08 |
| 20 day DMA | 24.51 |
| 35 day DMA | 24.41 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.87 |
| 150 day DMA | 23.86 |
| 200 day DMA | 23.6 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.04 | 24.14 | 24.18 |
| 12 day EMA | 24.18 | 24.24 | 24.27 |
| 20 day EMA | 24.23 | 24.27 | 24.29 |
| 35 day EMA | 23.98 | 23.99 | 23.99 |
| 50 day EMA | 23.72 | 23.71 | 23.7 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.1 | 24.19 | 24.19 |
| 12 day SMA | 24.08 | 24.14 | 24.18 |
| 20 day SMA | 24.51 | 24.59 | 24.65 |
| 35 day SMA | 24.41 | 24.37 | 24.31 |
| 50 day SMA | 23.75 | 23.72 | 23.69 |
| 100 day SMA | 23.87 | 23.86 | 23.86 |
| 150 day SMA | 23.86 | 23.85 | 23.84 |
| 200 day SMA | 23.6 | 23.6 | 23.6 |


