HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 22.15 and 22.74
Intraday Target 1 | 21.99 |
Intraday Target 2 | 22.3 |
Intraday Target 3 | 22.583333333333 |
Intraday Target 4 | 22.89 |
Intraday Target 5 | 23.17 |
Daily price and volume Heritage Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.60 (-1.7%) | 22.74 | 22.28 - 22.87 | 2.0539 times |
Thu 24 April 2025 | 22.99 (1.46%) | 21.64 | 21.64 - 23.02 | 3.1258 times |
Tue 22 April 2025 | 22.66 (3.56%) | 22.38 | 21.92 - 22.77 | 1.6617 times |
Mon 21 April 2025 | 21.88 (0.14%) | 21.71 | 21.53 - 21.97 | 1.1394 times |
Thu 17 April 2025 | 21.85 (0.46%) | 21.71 | 21.71 - 22.06 | 1.1317 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.50 - 21.91 | 0.8874 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.50 - 21.91 | 0.8874 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 22.07 and 23.56
Weekly Target 1 | 20.89 |
Weekly Target 2 | 21.75 |
Weekly Target 3 | 22.383333333333 |
Weekly Target 4 | 23.24 |
Weekly Target 5 | 23.87 |
Weekly price and volumes for Heritage Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.60 (3.43%) | 21.71 | 21.53 - 23.02 | 7.3303 times |
Thu 17 April 2025 | 21.85 (0.46%) | 21.63 | 21.50 - 22.06 | 1.8546 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.50 - 21.91 | 0.8151 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (0%) | 21.63 | 21.39 - 22.10 | 0 times |
Wed 16 April 2025 | 21.75 (3.72%) | 21.15 | 20.56 - 22.10 | 2.7278 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 18.73 and 23.71
Monthly Target 1 | 17.44 |
Monthly Target 2 | 20.02 |
Monthly Target 3 | 22.42 |
Monthly Target 4 | 25 |
Monthly Target 5 | 27.4 |
Monthly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.60 (-7.11%) | 24.16 | 19.84 - 24.82 | 1.0324 times |
Mon 31 March 2025 | 24.33 (-3.72%) | 25.27 | 22.99 - 25.49 | 1.8298 times |
Fri 28 February 2025 | 25.27 (-1.67%) | 25.04 | 23.79 - 25.89 | 0.9437 times |
Fri 31 January 2025 | 25.70 (4.9%) | 24.69 | 22.69 - 26.05 | 0.9549 times |
Tue 31 December 2024 | 24.50 (-8.55%) | 26.27 | 23.58 - 26.58 | 0.7383 times |
Tue 26 November 2024 | 26.79 (16.53%) | 23.16 | 22.28 - 27.58 | 0.962 times |
Thu 31 October 2024 | 22.99 (5.6%) | 21.67 | 20.60 - 23.60 | 0.7111 times |
Mon 30 September 2024 | 21.77 (-4.68%) | 22.66 | 20.89 - 22.97 | 0.814 times |
Fri 30 August 2024 | 22.84 (-1.42%) | 23.06 | 20.51 - 23.45 | 1.0754 times |
Wed 31 July 2024 | 23.17 (28.51%) | 17.94 | 17.04 - 23.82 | 0.9384 times |
Fri 28 June 2024 | 18.03 (-0.55%) | 18.37 | 16.55 - 18.37 | 0.9941 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 18.12 and 24.33
Yearly Target 1 | 16.62 |
Yearly Target 2 | 19.61 |
Yearly Target 3 | 22.83 |
Yearly Target 4 | 25.82 |
Yearly Target 5 | 29.04 |
Yearly price and volumes Heritage Financial
Date | Closing | Open | Range | Volume |
Fri 25 April 2025 | 22.60 (-7.76%) | 24.69 | 19.84 - 26.05 | 0.5269 times |
Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1808 times |
Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.4462 times |
Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2588 times |
Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9584 times |
Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0943 times |
Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.8312 times |
Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.3407 times |
Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.8418 times |
Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.5209 times |
Thu 31 December 2015 | 18.84 (0%) | 18.65 | 17.75 - 19.80 | 0.1888 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Heritage Financial HFWA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Heritage Financial HFWA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Heritage Financial HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.24
Munafa value: 56 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for HeritageFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
DMA period | DMA value |
5 day DMA | 22.4 |
12 day DMA | 22.02 |
20 day DMA | 21.83 |
35 day DMA | 22.43 |
50 day DMA | 22.93 |
100 day DMA | 23.75 |
150 day DMA | 23.77 |
200 day DMA | 23.33 |
EMA (exponential moving average) of Heritage Financial HFWA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 22.46 | 22.39 | 22.09 |
12 day EMA | 22.17 | 22.09 | 21.93 |
20 day EMA | 22.17 | 22.13 | 22.04 |
35 day EMA | 22.52 | 22.51 | 22.48 |
50 day EMA | 22.99 | 23.01 | 23.01 |
SMA (simple moving average) of Heritage Financial HFWA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 22.4 | 22.23 | 21.98 |
12 day SMA | 22.02 | 21.95 | 21.85 |
20 day SMA | 21.83 | 21.77 | 21.68 |
35 day SMA | 22.43 | 22.47 | 22.49 |
50 day SMA | 22.93 | 22.96 | 22.99 |
100 day SMA | 23.75 | 23.78 | 23.82 |
150 day SMA | 23.77 | 23.76 | 23.75 |
200 day SMA | 23.33 | 23.32 | 23.31 |