Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 29.92 and 30.16
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 29.86 |
| Intraday Target 3 | 29.98 |
| Intraday Target 4 | 30.1 |
| Intraday Target 5 | 30.22 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.98 (0.64%) | 29.97 | 29.86 - 30.10 | 0.6334 times | Wed 12 August 2026 | 29.79 (0.88%) | 29.59 | 29.47 - 29.95 | 0.7216 times | Tue 11 August 2026 | 29.53 (0.41%) | 29.51 | 29.42 - 29.74 | 1.0368 times | Mon 10 August 2026 | 29.41 (-0.31%) | 29.32 | 29.04 - 29.46 | 1.0108 times | Fri 07 August 2026 | 29.50 (-0.51%) | 29.58 | 29.20 - 29.77 | 1.2096 times | Thu 06 August 2026 | 29.65 (-1.2%) | 30.22 | 29.63 - 30.39 | 1.1452 times | Wed 05 August 2026 | 30.01 (-1.7%) | 30.28 | 29.88 - 30.33 | 0.9624 times | Tue 04 August 2026 | 30.53 (1.73%) | 30.01 | 29.88 - 30.63 | 1.1001 times | Mon 03 August 2026 | 30.01 (0.94%) | 30.16 | 29.82 - 30.23 | 1.0185 times | Fri 31 July 2026 | 29.73 (0.61%) | 29.50 | 29.00 - 29.82 | 1.1617 times | Thu 30 July 2026 | 29.55 (-0.97%) | 29.91 | 29.52 - 29.95 | 1.1947 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 29.51 and 30.57
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.31 |
| Weekly Target 3 | 29.706666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 30.77 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.98 (1.63%) | 29.32 | 29.04 - 30.10 | 0.7055 times | Fri 07 August 2026 | 29.50 (-0.77%) | 30.16 | 29.20 - 30.63 | 1.1271 times | Fri 31 July 2026 | 29.73 (-1.43%) | 30.21 | 29.00 - 30.85 | 1.2578 times | Fri 24 July 2026 | 30.16 (-1.18%) | 30.47 | 29.20 - 31.06 | 1.7753 times | Fri 17 July 2026 | 30.52 (3.74%) | 29.52 | 29.37 - 31.25 | 1.1888 times | Fri 10 July 2026 | 29.42 (-0.94%) | 29.48 | 28.54 - 30.19 | 0.3722 times | Thu 02 July 2026 | 29.70 (0.61%) | 29.38 | 29.01 - 30.58 | 0.6566 times | Fri 26 June 2026 | 29.52 (5.73%) | 27.85 | 27.84 - 29.67 | 1.4106 times | Thu 18 June 2026 | 27.92 (-3.86%) | 29.16 | 27.30 - 29.29 | 0.8397 times | Fri 12 June 2026 | 29.04 (4.54%) | 27.94 | 27.38 - 29.12 | 0.6663 times | Fri 05 June 2026 | 27.78 (1.94%) | 27.39 | 26.66 - 28.14 | 0.7302 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 28.72 and 30.31
| Monthly Target 1 | 28.29 |
| Monthly Target 2 | 29.14 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 30.73 |
| Monthly Target 5 | 31.47 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.98 (0.84%) | 30.16 | 29.04 - 30.63 | 0.616 times | Fri 31 July 2026 | 29.73 (0.37%) | 29.60 | 28.54 - 31.25 | 1.6423 times | Tue 30 June 2026 | 29.62 (8.7%) | 27.39 | 26.66 - 29.67 | 1.3484 times | Fri 29 May 2026 | 27.25 (-0.98%) | 27.51 | 25.84 - 27.87 | 0.8311 times | Thu 30 April 2026 | 27.52 (5.85%) | 26.00 | 25.47 - 28.77 | 1.0464 times | Tue 31 March 2026 | 26.00 (-1.55%) | 25.91 | 24.43 - 26.77 | 1.0081 times | Fri 27 February 2026 | 26.41 (2.32%) | 25.87 | 25.71 - 28.98 | 1.0343 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 0.9958 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 0.7633 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.7143 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.6617 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 26.67 and 34.56
| Yearly Target 1 | 20.31 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 28.196666666667 |
| Yearly Target 4 | 33.03 |
| Yearly Target 5 | 36.09 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 29.98 (26.77%) | 23.71 | 23.36 - 31.25 | 1.0379 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.1258 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.0206 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.2483 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.083 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.8376 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 0.9714 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7379 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.1902 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.7473 times | Fri 30 December 2016 | 25.75 (0%) | 17.83 | 16.40 - 26.48 | 0.2747 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 29.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 30, while middle bands are at 30 and 31
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for HeritageFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for HeritageFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and HeritageFinancial HFWA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 29.64 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.97 |
| 35 day DMA | 29.84 |
| 50 day DMA | 29.35 |
| 100 day DMA | 28.11 |
| 150 day DMA | 27.47 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.78 | 29.68 | 29.62 |
| 12 day EMA | 29.8 | 29.77 | 29.77 |
| 20 day EMA | 29.79 | 29.77 | 29.77 |
| 35 day EMA | 29.52 | 29.49 | 29.47 |
| 50 day EMA | 29.21 | 29.18 | 29.16 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.64 | 29.58 | 29.62 |
| 12 day SMA | 29.79 | 29.79 | 29.79 |
| 20 day SMA | 29.97 | 30.03 | 30.05 |
| 35 day SMA | 29.84 | 29.81 | 29.78 |
| 50 day SMA | 29.35 | 29.3 | 29.24 |
| 100 day SMA | 28.11 | 28.06 | 28.01 |
| 150 day SMA | 27.47 | 27.44 | 27.4 |
| 200 day SMA | 26.52 | 26.48 | 26.45 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
