Munafa Stock Market Course + Intraday & FNO calls 
HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Heritage Financial HFWA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
- IntraDay predictions, targets, What to do HFWA
- Forcast & Targets HFWA
- HFWA Experts view
- Tomorrow's Movement HFWA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- HFWA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets HeritageFinancial
Strong intraday Stock price targets for HeritageFinancial are 27.47 and 28.73
| Intraday Target 1 | 26.45 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.713333333333 |
| Intraday Target 4 | 28.49 |
| Intraday Target 5 | 28.97 |
Daily price and volume Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.00 (-0.39%) | 27.90 | 26.94 - 28.20 | 1.082 times | Wed 18 February 2026 | 28.11 (-0.95%) | 28.40 | 27.99 - 28.98 | 1.1749 times | Tue 17 February 2026 | 28.38 (1.03%) | 28.17 | 28.12 - 28.61 | 1.2506 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.8889 times | Fri 13 February 2026 | 28.09 (1.3%) | 27.75 | 27.47 - 28.28 | 0.8889 times | Thu 12 February 2026 | 27.73 (-0.25%) | 28.04 | 27.13 - 28.29 | 1.0997 times | Wed 11 February 2026 | 27.80 (0.22%) | 27.90 | 27.49 - 28.16 | 0.9257 times | Tue 10 February 2026 | 27.74 (-1.35%) | 27.95 | 27.45 - 28.19 | 0.796 times | Mon 09 February 2026 | 28.12 (-0.25%) | 28.06 | 27.59 - 28.43 | 0.8831 times | Fri 06 February 2026 | 28.19 (1.48%) | 28.01 | 27.91 - 28.44 | 1.0102 times | Thu 05 February 2026 | 27.78 (2.47%) | 27.28 | 26.70 - 28.08 | 1.7724 times |
Weekly price and charts HeritageFinancial
Strong weekly Stock price targets for HeritageFinancial HFWA are 26.45 and 28.49
| Weekly Target 1 | 25.93 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 27.973333333333 |
| Weekly Target 4 | 29.01 |
| Weekly Target 5 | 30.01 |
Weekly price and volumes for Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.00 (-0.32%) | 28.17 | 26.94 - 28.98 | 0.8633 times | Fri 13 February 2026 | 28.09 (0%) | 27.75 | 27.47 - 28.28 | 0.2188 times | Fri 13 February 2026 | 28.09 (-0.35%) | 28.06 | 27.13 - 28.43 | 1.1306 times | Fri 06 February 2026 | 28.19 (9.22%) | 25.87 | 25.71 - 28.44 | 1.4381 times | Fri 30 January 2026 | 25.81 (-2.9%) | 26.56 | 25.09 - 26.83 | 1.3777 times | Fri 23 January 2026 | 26.58 (5.94%) | 24.67 | 24.58 - 28.35 | 1.4659 times | Fri 16 January 2026 | 25.09 (3.98%) | 23.96 | 23.50 - 25.63 | 1.1225 times | Fri 09 January 2026 | 24.13 (1.81%) | 23.61 | 23.61 - 24.77 | 0.9535 times | Fri 02 January 2026 | 23.70 (-3.07%) | 24.43 | 23.36 - 26.92 | 0.7437 times | Fri 26 December 2025 | 24.45 (-1.77%) | 24.89 | 24.28 - 25.33 | 0.686 times | Fri 19 December 2025 | 24.89 (-1.89%) | 25.50 | 24.83 - 26.09 | 1.0007 times |
Monthly price and charts HeritageFinancial
Strong monthly Stock price targets for HeritageFinancial HFWA are 26.86 and 30.13
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 27.563333333333 |
| Monthly Target 4 | 29.42 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.00 (8.49%) | 25.87 | 25.71 - 28.98 | 0.9942 times | Fri 30 January 2026 | 25.81 (9.13%) | 23.71 | 23.36 - 28.35 | 1.3835 times | Wed 31 December 2025 | 23.65 (-1.21%) | 23.73 | 23.55 - 26.92 | 1.0605 times | Fri 28 November 2025 | 23.94 (7.89%) | 22.43 | 21.32 - 24.65 | 0.9924 times | Fri 31 October 2025 | 22.19 (-8.27%) | 23.96 | 21.95 - 24.82 | 0.9602 times | Tue 30 September 2025 | 24.19 (-1.02%) | 24.16 | 23.53 - 25.43 | 1.0609 times | Fri 29 August 2025 | 24.44 (8.43%) | 22.21 | 21.86 - 24.90 | 0.8058 times | Thu 31 July 2025 | 22.54 (-5.45%) | 23.75 | 22.31 - 25.82 | 0.8715 times | Mon 30 June 2025 | 23.84 (1.97%) | 23.38 | 22.27 - 24.10 | 0.836 times | Fri 30 May 2025 | 23.38 (2.45%) | 22.83 | 22.45 - 25.00 | 1.0351 times | Wed 30 April 2025 | 22.82 (-6.21%) | 24.16 | 19.84 - 24.82 | 1.2949 times |
Yearly price and charts HeritageFinancial
Strong yearly Stock price targets for HeritageFinancial HFWA are 25.68 and 31.3
| Yearly Target 1 | 21.16 |
| Yearly Target 2 | 24.58 |
| Yearly Target 3 | 26.78 |
| Yearly Target 4 | 30.2 |
| Yearly Target 5 | 32.4 |
Yearly price and volumes Heritage Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 28.00 (18.39%) | 23.71 | 23.36 - 28.98 | 0.2245 times | Wed 31 December 2025 | 23.65 (-3.47%) | 24.69 | 19.84 - 26.92 | 1.2281 times | Tue 31 December 2024 | 24.50 (14.54%) | 21.29 | 16.55 - 27.58 | 1.1158 times | Fri 29 December 2023 | 21.39 (-30.19%) | 30.71 | 14.85 - 31.10 | 1.383 times | Fri 30 December 2022 | 30.64 (25.37%) | 24.56 | 23.31 - 34.34 | 1.2037 times | Fri 31 December 2021 | 24.44 (4.49%) | 23.50 | 20.95 - 30.86 | 0.9165 times | Thu 31 December 2020 | 23.39 (-17.35%) | 28.43 | 14.65 - 28.43 | 1.0465 times | Tue 31 December 2019 | 28.30 (-4.78%) | 29.36 | 25.24 - 33.22 | 0.7949 times | Mon 31 December 2018 | 29.72 (-4.28%) | 31.20 | 27.98 - 37.40 | 1.2821 times | Wed 27 December 2017 | 31.05 (20.58%) | 25.90 | 22.50 - 33.25 | 0.805 times | Fri 30 December 2016 | 25.75 (36.68%) | 18.59 | 16.40 - 26.48 | 0.4981 times |
Indicator Analysis of HeritageFinancial
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 27.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Heritage Financial HFWA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 30 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of HeritageFinancial (HFWA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for HeritageFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for HeritageFinancial in short term and the buy signal is strong.
HeritageFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for HeritageFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of HeritageFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.04 and HeritageFinancial HFWA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the HeritageFinancial HFWA stock. Volume based technical analysis of HeritageFinancial HFWA stock is negative.
HeritageFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Heritage Financial HFWA
DMA (daily moving average) of Heritage Financial HFWA
| DMA period | DMA value |
| 5 day DMA | 28.13 |
| 12 day DMA | 27.93 |
| 20 day DMA | 27.18 |
| 35 day DMA | 26.12 |
| 50 day DMA | 25.77 |
| 100 day DMA | 24.46 |
| 150 day DMA | 24.31 |
| 200 day DMA | 24.2 |
EMA (exponential moving average) of Heritage Financial HFWA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.05 | 28.08 | 28.07 |
| 12 day EMA | 27.73 | 27.68 | 27.6 |
| 20 day EMA | 27.28 | 27.2 | 27.1 |
| 35 day EMA | 26.58 | 26.5 | 26.41 |
| 50 day EMA | 25.87 | 25.78 | 25.68 |
SMA (simple moving average) of Heritage Financial HFWA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.13 | 28.08 | 28.02 |
| 12 day SMA | 27.93 | 27.81 | 27.67 |
| 20 day SMA | 27.18 | 27.18 | 27.09 |
| 35 day SMA | 26.12 | 26 | 25.89 |
| 50 day SMA | 25.77 | 25.69 | 25.61 |
| 100 day SMA | 24.46 | 24.43 | 24.39 |
| 150 day SMA | 24.31 | 24.29 | 24.27 |
| 200 day SMA | 24.2 | 24.18 | 24.15 |
Videos related to: HeritageFinancial HFWA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
