ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HFWA Historical charts - Heritage Financial Corporation

Historical charts for Stock HFWA - Share Heritage Financial Corporation trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 29.64
  • 12Day Average: 29.79
  • 20Day Average: 29.95
  • 50Day Average: 29.42
  • 100Day Average: 28.18
  • 150Day Average: 27.56

HFWA Indicators & signals

Indicator MACD (12,26,9)

29.81, 29.74, 0.15
Indicator MACD is in positive zone

Indicator ADX (14)

23.08, 25, 15.63
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Thu Aug 2026 29.98 29.86 to 30.10 0.64% 0.6 times
12 Wed Aug 2026 29.79 29.47 to 29.95 0.88% 0.68 times
11 Tue Aug 2026 29.53 29.42 to 29.74 0.41% 0.98 times
10 Mon Aug 2026 29.41 29.04 to 29.46 -0.31% 0.96 times
07 Fri Aug 2026 29.50 29.20 to 29.77 -0.51% 1.15 times
06 Thu Aug 2026 29.65 29.63 to 30.39 -1.2% 1.08 times
05 Wed Aug 2026 30.01 29.88 to 30.33 -1.7% 0.91 times
04 Tue Aug 2026 30.53 29.88 to 30.63 1.73% 1.04 times
03 Mon Aug 2026 30.01 29.82 to 30.23 0.94% 0.96 times
31 Fri Jul 2026 29.73 29.00 to 29.82 0.61% 1.1 times
30 Thu Jul 2026 29.55 29.52 to 29.95 -0.97% 1.13 times
29 Wed Jul 2026 29.84 29.58 to 29.90 -0.17% 1.31 times

Technical analysis forecast of HFWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFWA HFWA at this time. Stock is rising and might rise more.

It appears as if HFWA HFWA gave a large move recently.

Stock of HFWA (HFWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HFWA is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.1 as stoploss in an intra day sell trade for a target of 29.8. However, stock will show a bullish move above 30.1.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HFWA Historical charts - Share Heritage Financial Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock HFWA Historical charts - Share Heritage Financial Corporation

 

Back to top