ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HFWA Historical charts - Heritage Financial Corporation

Historical charts for Stock HFWA - Share Heritage Financial Corporation trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 28.2
  • 12Day Average: 28.26
  • 20Day Average: 28.5
  • 50Day Average: 29.2
  • 100Day Average: 28.72
  • 150Day Average: 27.96

HFWA Indicators & signals

Indicator MACD (12,26,9)

28.33, 28.59, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 15.09, 26.42
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 28.57 28.26 to 28.61 1.13% 0.9 times
24 Thu Sep 2026 28.25 27.84 to 28.34 1.07% 0.91 times
23 Wed Sep 2026 27.95 27.92 to 28.48 -0.96% 0.76 times
22 Tue Sep 2026 28.22 28.16 to 28.76 0.79% 1.05 times
21 Mon Sep 2026 28.00 28.00 to 28.38 -0.67% 0.58 times
18 Fri Sep 2026 28.19 27.66 to 28.25 0.36% 1.73 times
17 Thu Sep 2026 28.09 27.88 to 28.24 0.29% 0.99 times
16 Wed Sep 2026 28.01 27.55 to 28.50 -1.75% 1.01 times
15 Tue Sep 2026 28.51 28.40 to 28.75 -0.11% 0.85 times
14 Mon Sep 2026 28.54 28.40 to 28.81 0.46% 1 times
11 Fri Sep 2026 28.41 28.24 to 28.83 0% 1.13 times
10 Thu Sep 2026 28.41 28.14 to 28.56 0.14% 1.97 times

Technical analysis forecast of HFWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFWA HFWA at this time. Stock is rising and might rise more.

It appears as if HFWA HFWA gave a large move recently.

Stock of HFWA (HFWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HFWA is bullish for shortterm, and stock might move up till 28.9 or till 29.4. Use a stoploss of 28.49 and if this stock hits its stoploss, then it can fall down till 28.09

Tomorrow's movement Prediction of HFWA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of HFWA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.5

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HFWA Historical charts - Share Heritage Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HFWA Historical charts - Share Heritage Financial Corporation

 

Back to top