ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock HFWA Historical charts - Heritage Financial Corporation

Historical charts for Stock HFWA - Share Heritage Financial Corporation trades in NASDAQ under Finance Deals in Banks

Moving Averages for

  • 5Day Average: 27.67
  • 12Day Average: 27.44
  • 20Day Average: 27.11
  • 50Day Average: 27.14
  • 100Day Average: 26.77
  • 150Day Average: 25.8

HFWA Indicators & signals

Indicator MACD (12,26,9)

27.51, 27.28, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

25, 20.83, 12.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of HFWA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Jun 2026 28.34 28.06 to 28.74 1.54% 1 times
08 Mon Jun 2026 27.91 27.38 to 28.18 0.47% 0.8 times
05 Fri Jun 2026 27.78 27.49 to 28.14 0.58% 0.85 times
04 Thu Jun 2026 27.62 26.98 to 27.69 3.48% 1.05 times
03 Wed Jun 2026 26.69 26.66 to 27.26 -2.66% 1.03 times
02 Tue Jun 2026 27.42 27.01 to 27.49 1.18% 0.93 times
01 Mon Jun 2026 27.10 26.68 to 27.45 -0.55% 1.6 times
29 Fri May 2026 27.25 27.24 to 27.56 -0.33% 1.29 times
28 Thu May 2026 27.34 26.75 to 27.34 0.96% 0.8 times
27 Wed May 2026 27.08 27.02 to 27.70 -1.92% 0.71 times
26 Tue May 2026 27.61 26.79 to 27.67 1.58% 0.94 times
22 Fri May 2026 27.18 27.07 to 27.39 0.15% 0.71 times

Technical analysis forecast of HFWA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in HFWA HFWA at this time. Stock is rising and might rise more.

It appears as if HFWA HFWA gave a large move recently.

Stock of HFWA (HFWA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of HFWA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if HFWA stays above 27.9, but if it comes below 27.9, then a intra day sell could be more profitable.
If you take a sell trade below 27.9, then use 27.9 as stoploss and 27.34 as target. However if you take a buy trade in HFWA, then use 27.9 as stoploss and 28.6 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock HFWA Historical charts - Share Heritage Financial Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock HFWA Historical charts - Share Heritage Financial Corporation

 

Back to top