NASDAQ CorVel Corp. CRVL MA indicator, CorVel Corp. CRVL indicators MA technical analysis, CorVel Corp. CRVL indicators MA free charts, CorVel Corp. CRVL indicators MA historical values NASDAQ

Stock CRVL - Share CorVel Corp. trades in NASDAQ under Finance Deals in Specialty Insurers

Daily Support: 51.61
Daily Resistance: 53.45
5 Day DMA Moving Average is 51.77
20 Day DMA Moving Average is 49.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	-0.36%	51.36	52.23	52.82	50.98	4.81 times
Mon 02 Mar 2026	1.63%	51.08	52.42	52.71	51.08	4.23 times
Fri 27 Feb 2026	-0.65%	51.16	51.58	51.87	50.55	5.32 times
Thu 26 Feb 2026	2.37%	51.13	51.92	52.48	50.69	6.12 times
Wed 25 Feb 2026	1.04%	50.45	50.72	52.00	47.00	7 times
Tue 24 Feb 2026	0.76%	49.86	50.20	50.82	48.92	5.58 times
Mon 23 Feb 2026	0.85%	48.76	49.82	51.19	48.49	8.12 times
Fri 20 Feb 2026	2.47%	48.37	49.40	49.87	48.05	8.82 times
Thu 19 Feb 2026	-0.43%	48.31	48.21	48.50	47.05	5.55 times
Wed 18 Feb 2026	-2.18%	49.03	48.42	49.43	47.45	7.63 times

Volume is calculated using 10 day average volume

NASDAQ CorVel Corp. CRVL MA indicator, CorVel Corp. CRVL indicators MA technical analysis, CorVel Corp. CRVL indicators MA free charts, CorVel Corp. CRVL indicators MA historical values NASDAQ

Below are charts of NASDAQ CorVel Corp. CRVL MA indicator, CorVel Corp. CRVL indicators MA technical analysis, CorVel Corp. CRVL indicators MA free charts, CorVel Corp. CRVL indicators MA historical values NASDAQ

CorVel Corp. CRVL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of CorVel Corp. is 49.29

50 day MA of CorVel Corp. is 60.8

100 day MA of CorVel Corp. is 66.86

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of CorVel Corp. CRVL is uptrend

Historical Moving averages values of CorVel Corp. CRVL are:

Price	20 day	50 day	100 day
52.23	49.29	60.8	66.86
52.42	49.25	61.16	67.07
51.58	50.12	61.53	67.29
51.92	51.02	61.91	67.52
50.72	51.87	62.29	67.74

Moving averages charts of $comp $sb are below. First chart to the right hand side