Munafa technical analysis First Hawaiian, Inc. FHB technical analysis buy or sell
Munafa technical analysis First Hawaiian, Inc. FHB technical analysis buy or sell Analysis of First Hawaiian, Inc. FHB to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 25.33 | 25.27 | 25.48 | 25.17 |
| 03 Wed Dec | 25.30 | 24.94 | 25.44 | 24.93 |
| 02 Tue Dec | 24.99 | 25.40 | 25.41 | 24.95 |
| 01 Mon Dec | 25.37 | 24.79 | 25.48 | 24.74 |
| 28 Fri Nov | 24.92 | 25.19 | 25.30 | 24.89 |
Stock of First Hawaiian, Inc. closed at 25.33 and it opened at 25.27
It moved inside a range of 25.17 and 25.48
52 week High is 28.28 and 52 week Low is 20.32
Financial Year High is 26.72 and Low is 20.32
This year High is 28.28 and Low is 20.32
First Hawaiian, Inc. FHB Daily Analysis to buy or sell
As per my analysis of First Hawaiian, Inc. FHB, 12 day returns for First Hawaiian, Inc. FHB have been positive, with total returns of 1.64, which is 6.92% with investment starting at 23.69.
An investment of 100,000 bucks in First Hawaiian, Inc. would have become 106920 bucks today.
First Hawaiian, Inc. FHB moves in a range of 0.3 points on a day to day basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish day, and a total of 0.3 minus points can be expected in a bearish day.
This is about 1.18% of returns per day.
First Hawaiian, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Hawaiian, Inc. FHB at this time.
It appears as if First Hawaiian, Inc. FHB gave a large move recently.
Stock of First Hawaiian, Inc. (FHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of First Hawaiian, Inc. is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if First Hawaiian, Inc. stays above 25.2, but if it comes below 25.2, then a intra day sell could be more profitable.
If you take a sell trade below 25.2, then use 25.2 as stoploss and 24.67 as target. However if you take a buy trade in First Hawaiian, Inc., then use 25.2 as stoploss and 25.9 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Hawaiian, Inc. FHB
Candle stick analysis of First Hawaiian, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 1.2 HC: 0.6 LC: 0.6 OC: 0.8
Candle stick analysis of First Hawaiian, Inc. as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 2.1 HC: 0.6 LC: 1.5 OC: 2
First Hawaiian, Inc. is moving towards a high expiry
Candle stick analysis of First Hawaiian, Inc. as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 1.8 HC: 1.7 LC: 0.2 OC: 0
First Hawaiian, Inc. is moving towards a low expiry
First Hawaiian, Inc. is forming a DOJI candle
Candle stick analysis of First Hawaiian, Inc. as on 01 Mon Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 3 HC: 0.4 LC: 2.6 OC: 2.8
First Hawaiian, Inc. is moving towards a high expiry
Candle stick analysis of First Hawaiian, Inc. as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 1.7 HC: 1.5 LC: 0.1 OC: 0.4
First Hawaiian, Inc. is moving towards a low expiry
First Hawaiian, Inc. is forming a DOJI candle
First Hawaiian, Inc. FHB Weekly Analysis to buy or sell
As per my analysis of First Hawaiian, Inc. FHB, 12 week returns for First Hawaiian, Inc. FHB have been positive, with total returns of 0.16, which is 0.64% with investment starting at 25.17.
An investment of 100,000 bucks in First Hawaiian, Inc. would have become 100640 bucks today.
First Hawaiian, Inc. FHB moves in a range of 0.6 points on a week to week basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish week, and a total of 0.6 minus points can be expected in a bearish week.
This is about 2.37% of returns per week.
Weekly Candle Stick analysis of First Hawaiian, Inc. FHB
Candle stick analysis of First Hawaiian, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2.8
First Hawaiian, Inc. is moving towards a high expiry
Candle stick analysis of First Hawaiian, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 4.6 HC: 2.5 LC: 2.1 OC: 3.8
First Hawaiian, Inc. is moving towards a low expiry
Candle stick analysis of First Hawaiian, Inc. as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 6.8 HC: 1.2 LC: 5.5 OC: 3.8
First Hawaiian, Inc. is moving towards a high expiry
Candle stick analysis of First Hawaiian, Inc. as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 4.6 HC: 4 LC: 0.6 OC: 1.7
First Hawaiian, Inc. is moving towards a low expiry
Candle stick analysis of First Hawaiian, Inc. as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 3.6 HC: 1.1 LC: 2.5 OC: 2.4
First Hawaiian, Inc. is moving towards a high expiry
First Hawaiian, Inc. FHB Monthly Analysis to buy or sell
As per my analysis of First Hawaiian, Inc. FHB, 12 month returns for First Hawaiian, Inc. FHB have been negative, with total returns of -2.29, which is -8.29% with investment starting at 27.62.
An investment of 100,000 bucks in First Hawaiian, Inc. would have become 91710 bucks today.
First Hawaiian, Inc. FHB moves in a range of 0.9 points on a month to month basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish month, and a total of 0.9 minus points can be expected in a bearish month.
This is about 3.55% of returns per month.
Monthly Candle Stick analysis of First Hawaiian, Inc. FHB
Candle stick analysis of First Hawaiian, Inc. as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 3 HC: 0.6 LC: 2.4 OC: 2.8
First Hawaiian, Inc. is moving towards a high expiry
Candle stick analysis of First Hawaiian, Inc. as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 9.5 HC: 2.5 LC: 6.9 OC: 4.3
First Hawaiian, Inc. is moving towards a high expiry
Candle stick analysis of First Hawaiian, Inc. as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 11.5 HC: 3 LC: 8.3 OC: 0.2
First Hawaiian, Inc. is moving towards a high expiry
First Hawaiian, Inc. is forming a DOJI candle
Candle stick analysis of First Hawaiian, Inc. as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 6.3 HC: 4.9 LC: 1.4 OC: 2.7
First Hawaiian, Inc. is moving towards a low expiry
Candle stick analysis of First Hawaiian, Inc. as on 29 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Hawaiian, Inc. are:
HL: 11.7 HC: 1.1 LC: 10.5 OC: 2.5
First Hawaiian, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis First Hawaiian, Inc. FHB technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


