Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Munafa technical analysis First Bancorp FBNC technical analysis buy or sell Analysis of First Bancorp FBNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 29 Thu Oct | 64.23 | 64.35 | 65.24 | 63.95 |
| 28 Wed Oct | 63.36 | 64.63 | 65.10 | 63.13 |
| 27 Tue Oct | 64.67 | 65.80 | 66.03 | 64.24 |
| 26 Mon Oct | 65.67 | 64.72 | 65.87 | 64.35 |
| 23 Fri Oct | 64.44 | 63.82 | 64.90 | 63.35 |
Stock of First Bancorp closed at 64.23 and it opened at 64.35
It moved inside a range of 63.95 and 65.24
52 week High is 66.78 and 52 week Low is 49.55
Financial Year High is 66.78 and Low is 55.07
This year High is 66.78 and Low is 49.98
First Bancorp FBNC Daily Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 day returns for First Bancorp FBNC have been positive, with total returns of 4.98, which is 8.41% with investment starting at 59.25.
An investment of 100,000 bucks in First Bancorp would have become 108410 bucks today.
First Bancorp FBNC moves in a range of 0.8 points on a day to day basis. This means that a total of approx 0.8 plus points of returns can be expected in a bullish day, and a total of 0.8 minus points can be expected in a bearish day.
This is about 1.25% of returns per day.
First Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Bancorp FBNC at this time.
It appears as if First Bancorp FBNC gave a large move recently.
Stock of First Bancorp (FBNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might move higher!
My analysis of First Bancorp is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if First Bancorp stays above 63.6, but if it comes below 63.6, then a intra day sell could be more profitable.
If you take a sell trade below 63.6, then use 63.6 as stoploss and 61.51 as target. However if you take a buy trade in First Bancorp, then use 63.6 as stoploss and 66.1 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 2 HC: 1.6 LC: 0.4 OC: 1.4
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 28 Wed Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.1 HC: 2.8 LC: 0.4 OC: 0.7
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 27 Tue Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 2.8 HC: 2.1 LC: 0.7 OC: 0.4
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 26 Mon Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 2.4 HC: 0.3 LC: 2.1 OC: 1.8
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 2.5 HC: 0.7 LC: 1.7 OC: 1.7
First Bancorp is moving towards a high expiry
First Bancorp FBNC Weekly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 week returns for First Bancorp FBNC have been negative, with total returns of -2.11, which is -3.18% with investment starting at 66.34.
An investment of 100,000 bucks in First Bancorp would have become 96820 bucks today.
First Bancorp FBNC moves in a range of 1.5 points on a week to week basis. This means that a total of approx 1.5 plus points of returns can be expected in a bullish week, and a total of 1.5 minus points can be expected in a bearish week.
This is about 2.34% of returns per week.
Weekly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 29 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.6 HC: 2.8 LC: 1.7 OC: 2
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 23 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 8.2 HC: 0.7 LC: 7.5 OC: 7.8
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 16 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.5 HC: 1.5 LC: 3 OC: 3.8
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 09 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 6.9 HC: 5.7 LC: 1.2 OC: 0.1
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 0.5
First Bancorp is moving towards a high expiry
First Bancorp is forming a DOJI candle
First Bancorp FBNC Monthly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 month returns for First Bancorp FBNC have been positive, with total returns of 13.22, which is 25.92% with investment starting at 51.01.
An investment of 100,000 bucks in First Bancorp would have become 125920 bucks today.
First Bancorp FBNC moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.8% of returns per month.
Monthly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 29 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 12.9 HC: 2.8 LC: 9.8 OC: 4.2
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 6.5 HC: 3.2 LC: 3.3 OC: 2.8
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 6.5 HC: 4.4 LC: 2 OC: 5.3
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 10.1 HC: 5.8 LC: 4 OC: 5.2
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 11.3 HC: 0.2 LC: 11.1 OC: 9
First Bancorp is moving towards a high expiry
Videos related to: Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


