Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Munafa technical analysis First Bancorp FBNC technical analysis buy or sell Analysis of First Bancorp FBNC to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 09 Fri Jan | 53.66 | 53.78 | 54.22 | 53.37 |
| 08 Thu Jan | 53.78 | 52.24 | 54.15 | 52.24 |
| 07 Wed Jan | 52.54 | 53.19 | 54.16 | 52.05 |
| 06 Tue Jan | 52.35 | 51.68 | 52.64 | 50.96 |
| 05 Mon Jan | 51.96 | 50.72 | 52.73 | 50.71 |
Stock of First Bancorp closed at 53.66 and it opened at 53.78
It moved inside a range of 53.37 and 54.22
52 week High is 56.45 and 52 week Low is 34.50
Financial Year High is 56.45 and Low is 34.50
This year High is 54.22 and Low is 49.98
First Bancorp FBNC Daily Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 day returns for First Bancorp FBNC have been positive, with total returns of 1.38, which is 2.64% with investment starting at 52.28.
An investment of 100,000 bucks in First Bancorp would have become 102640 bucks today.
First Bancorp FBNC moves in a range of 0.5 points on a day to day basis. This means that a total of approx 0.5 plus points of returns can be expected in a bullish day, and a total of 0.5 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
First Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in First Bancorp FBNC at this time.
It appears as if First Bancorp FBNC gave a large move recently.
Stock of First Bancorp (FBNC) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of First Bancorp is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if First Bancorp stays above 53.4, but if it comes below 53.4, then a intra day sell could be more profitable.
If you take a sell trade below 53.4, then use 53.4 as stoploss and 52.55 as target. However if you take a buy trade in First Bancorp, then use 53.4 as stoploss and 54.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 1.6 HC: 1 LC: 0.5 OC: 0.8
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 08 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.7 HC: 0.7 LC: 3 OC: 3.7
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.1 HC: 3.1 LC: 0.9 OC: 1.8
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 06 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.3 HC: 0.6 LC: 2.7 OC: 1.9
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 05 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4 HC: 1.5 LC: 2.5 OC: 4
First Bancorp is moving towards a high expiry
First Bancorp FBNC Weekly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 week returns for First Bancorp FBNC have been positive, with total returns of 5.12, which is 10.55% with investment starting at 48.54.
An investment of 100,000 bucks in First Bancorp would have become 110550 bucks today.
First Bancorp FBNC moves in a range of 1 points on a week to week basis. This means that a total of approx 1 plus points of returns can be expected in a bullish week, and a total of 1 minus points can be expected in a bearish week.
This is about 1.86% of returns per week.
Weekly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 6.9 HC: 1 LC: 5.8 OC: 6.9
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.4 HC: 2.5 LC: 1.9 OC: 0.2
First Bancorp is moving towards a low expiry
First Bancorp is forming a DOJI candle
Candle stick analysis of First Bancorp as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 3.1 HC: 2.7 LC: 0.4 OC: 2.1
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 4.9 HC: 3.8 LC: 1 OC: 1.1
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 12 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 5.5 HC: 0.5 LC: 5.1 OC: 4.5
First Bancorp is moving towards a high expiry
First Bancorp FBNC Monthly Analysis to buy or sell
As per my analysis of First Bancorp FBNC, 12 month returns for First Bancorp FBNC have been positive, with total returns of 11.7, which is 27.88% with investment starting at 41.96.
An investment of 100,000 bucks in First Bancorp would have become 127880 bucks today.
First Bancorp FBNC moves in a range of 2.5 points on a month to month basis. This means that a total of approx 2.5 plus points of returns can be expected in a bullish month, and a total of 2.5 minus points can be expected in a bearish month.
This is about 4.66% of returns per month.
Monthly Candle Stick analysis of First Bancorp FBNC
Candle stick analysis of First Bancorp as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 8.5 HC: 1 LC: 7.4 OC: 4.1
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 7.5 HC: 4.3 LC: 3.1 OC: 7.5
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 8.9 HC: 2.1 LC: 6.7 OC: 5.5
First Bancorp is moving towards a high expiry
Candle stick analysis of First Bancorp as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 18.4 HC: 12.1 LC: 5.6 OC: 1.9
First Bancorp is moving towards a low expiry
Candle stick analysis of First Bancorp as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of First Bancorp are:
HL: 7.4 HC: 6.1 LC: 1.2 OC: 4.1
First Bancorp is moving towards a low expiry
Videos related to: Munafa technical analysis First Bancorp FBNC technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance


