ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Munafa technical analysis First Bancorp FBNC technical analysis buy or sell

Munafa technical analysis First Bancorp FBNC technical analysis buy or sell Analysis of First Bancorp FBNC to buy or sell for Daily, weekly or monthly

Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis

Date Close Open High Low
05 Mon Oct 61.79 62.47 62.53 61.51
02 Fri Oct 62.33 62.31 62.87 61.77
01 Thu Oct 61.57 60.73 61.71 59.86
30 Wed Sep 61.11 62.03 62.43 60.98
29 Tue Sep 62.31 63.27 63.71 61.75

Stock of First Bancorp closed at 61.79 and it opened at 62.47
It moved inside a range of 61.51 and 62.53

52 week High is 66.78 and 52 week Low is 47.83
Financial Year High is 66.78 and Low is 55.07
This year High is 66.78 and Low is 49.98

First Bancorp FBNC Daily Analysis to buy or sell

As per my analysis of First Bancorp FBNC, 12 day returns for First Bancorp FBNC have been negative, with total returns of -1.59, which is -2.51% with investment starting at 63.38.
An investment of 100,000 bucks in First Bancorp would have become 97490 bucks today.

First Bancorp FBNC moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 0.97% of returns per day.

First Bancorp Munafa analysis, looking for Trend and BUY or SELL opportunities.

Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT First Bancorp FBNC at this time.

It appears as if First Bancorp FBNC gave a large move recently.

Stock of First Bancorp (FBNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...

My analysis of First Bancorp is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if First Bancorp stays below 62, but if it comes above 62, then a intra day buy could be more profitable.
If you take a sell trade below 62, then use 62 as stoploss and 60.8 as target. However if you take a buy trade in First Bancorp, then use 62 as stoploss and 63.09 as target.

You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm

Daily Candle Stick analysis of First Bancorp FBNC

Candle stick analysis of First Bancorp as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.1

First Bancorp is moving towards a low expiry

First Bancorp is forming a DOJI candle

Candle stick analysis of First Bancorp as on 02 Fri Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 1.8 HC: 0.9 LC: 0.9 OC: 0.9

Candle stick analysis of First Bancorp as on 01 Thu Oct 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 3.1 HC: 0.2 LC: 2.9 OC: 1.6

First Bancorp is moving towards a high expiry

Candle stick analysis of First Bancorp as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 2.4 HC: 2.2 LC: 0.2 OC: 0.6

First Bancorp is moving towards a low expiry

Candle stick analysis of First Bancorp as on 29 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 3.2 HC: 2.3 LC: 0.9 OC: 0.7

First Bancorp is moving towards a low expiry

First Bancorp FBNC Weekly Analysis to buy or sell

As per my analysis of First Bancorp FBNC, 12 week returns for First Bancorp FBNC have been negative, with total returns of -0.95, which is -1.51% with investment starting at 62.74.
An investment of 100,000 bucks in First Bancorp would have become 98490 bucks today.

First Bancorp FBNC moves in a range of 0.9 points on a week to week basis. This means that a total of approx 0.9 plus points of returns can be expected in a bullish week, and a total of 0.9 minus points can be expected in a bearish week.
This is about 1.46% of returns per week.

Weekly Candle Stick analysis of First Bancorp FBNC

Candle stick analysis of First Bancorp as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 1.7 HC: 1.2 LC: 0.5 OC: 0.1

First Bancorp is moving towards a low expiry

First Bancorp is forming a DOJI candle

Candle stick analysis of First Bancorp as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 6.4 HC: 2.2 LC: 4.1 OC: 0.5

First Bancorp is moving towards a high expiry

First Bancorp is forming a DOJI candle

Candle stick analysis of First Bancorp as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 3.1 HC: 0.7 LC: 2.3 OC: 0.6

First Bancorp is moving towards a high expiry

Candle stick analysis of First Bancorp as on 18 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 5.8 HC: 2.7 LC: 3.1 OC: 1.1

First Bancorp is moving towards a high expiry

Candle stick analysis of First Bancorp as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 3.3 HC: 1.9 LC: 1.4 OC: 1.2

First Bancorp is moving towards a low expiry

First Bancorp FBNC Monthly Analysis to buy or sell

As per my analysis of First Bancorp FBNC, 12 month returns for First Bancorp FBNC have been positive, with total returns of 10.78, which is 21.13% with investment starting at 51.01.
An investment of 100,000 bucks in First Bancorp would have become 121130 bucks today.

First Bancorp FBNC moves in a range of 1.8 points on a month to month basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish month, and a total of 1.8 minus points can be expected in a bearish month.
This is about 2.91% of returns per month.

Monthly Candle Stick analysis of First Bancorp FBNC

Candle stick analysis of First Bancorp as on 05 Mon Oct 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 6.4 HC: 3.1 LC: 3.2 OC: 0.5

First Bancorp is moving towards a high expiry

First Bancorp is forming a DOJI candle

Candle stick analysis of First Bancorp as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 6.5 HC: 3.2 LC: 3.3 OC: 2.8

First Bancorp is moving towards a high expiry

Candle stick analysis of First Bancorp as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 6.5 HC: 4.4 LC: 2 OC: 5.3

First Bancorp is moving towards a low expiry

Candle stick analysis of First Bancorp as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 10.1 HC: 5.8 LC: 4 OC: 5.2

First Bancorp is moving towards a low expiry

Candle stick analysis of First Bancorp as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.

Candle stick ratios of First Bancorp are:
HL: 11.3 HC: 0.2 LC: 11.1 OC: 9

First Bancorp is moving towards a high expiry

Videos related to: Munafa technical analysis First Bancorp FBNC technical analysis buy or sell

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Basics How To Trade In FnO Futures Options Stock Market

Munafa technical analysis First Bancorp FBNC technical analysis buy or sell

 

Back to top