ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 23.43 and 25.2

Intraday Target 122.04
Intraday Target 223.05
Intraday Target 323.813333333333
Intraday Target 424.82
Intraday Target 525.58

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 24.05 (2.04%) 23.41 22.81 - 24.58 1.8313 times
Tue 28 July 2026 23.57 (0.17%) 23.63 23.13 - 23.95 0.9403 times
Mon 27 July 2026 23.53 (0.68%) 23.43 23.33 - 24.18 0.9704 times
Fri 24 July 2026 23.37 (2.5%) 22.84 22.84 - 23.65 0.6763 times
Thu 23 July 2026 22.80 (-0.57%) 22.69 22.42 - 22.92 0.6848 times
Wed 22 July 2026 22.93 (-1.88%) 23.23 22.74 - 23.47 1.0155 times
Tue 21 July 2026 23.37 (1.21%) 22.98 22.70 - 23.48 1.3332 times
Mon 20 July 2026 23.09 (-0.6%) 23.11 22.89 - 23.28 0.9425 times
Fri 17 July 2026 23.23 (-3.05%) 23.87 23.14 - 24.06 0.8094 times
Thu 16 July 2026 23.96 (1.18%) 23.68 23.68 - 24.17 0.7965 times
Wed 15 July 2026 23.68 (2.07%) 23.24 23.24 - 23.77 0.7922 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 23.43 and 25.2

Weekly Target 122.04
Weekly Target 223.05
Weekly Target 323.813333333333
Weekly Target 424.82
Weekly Target 525.58

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 24.05 (2.91%) 23.43 22.81 - 24.58 0.5148 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 0.6401 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.5015 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.5293 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.0861 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.7785 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.3218 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 1.0172 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 0.9783 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6324 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 0.9077 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 23.24 and 25.48

Monthly Target 121.47
Monthly Target 222.76
Monthly Target 323.71
Monthly Target 425
Monthly Target 525.95

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 24.05 (0.5%) 24.02 22.42 - 24.66 0.8619 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.2464 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9629 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2705 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.244 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.8815 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8282 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9287 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.335 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.441 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.3958 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 21.35 and 27.37

Yearly Target 116.43
Yearly Target 220.24
Yearly Target 322.45
Yearly Target 426.26
Yearly Target 528.47

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 29 July 2026 24.05 (20.85%) 19.00 18.64 - 24.66 2.0426 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.1788 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.6998 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.5332 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.581 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.2516 times
Thu 31 December 2020 21.22 (-0.79%) 21.48 11.74 - 22.98 1.3831 times
Tue 31 December 2019 21.39 (29.64%) 16.18 15.53 - 22.59 0.5436 times
Mon 31 December 2018 16.50 (-17.71%) 20.80 14.20 - 21.75 0.2651 times
Wed 27 December 2017 20.05 (-4.98%) 21.75 17.35 - 22.32 0.5211 times
Fri 30 December 2016 21.10 (0%) 12.62 12.19 - 24.00 0.29 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Wed 29 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.45 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.46
12 day DMA 23.4
20 day DMA 23.46
35 day DMA 23.45
50 day DMA 23.1
100 day DMA 22.34
150 day DMA 21.99
200 day DMA 20.76

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6123.3923.3
12 day EMA23.4723.3723.33
20 day EMA23.4223.3523.33
35 day EMA23.2223.1723.15
50 day EMA23.0523.0122.99

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4623.2423.2
12 day SMA23.423.3523.33
20 day SMA23.4623.4523.46
35 day SMA23.4523.4223.4
50 day SMA23.123.0523.02
100 day SMA22.3422.3222.31
150 day SMA21.9921.9621.94
200 day SMA20.7620.7320.69

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top