Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.81 and 22.14
| Intraday Target 1 | 21.54 |
| Intraday Target 2 | 21.75 |
| Intraday Target 3 | 21.866666666667 |
| Intraday Target 4 | 22.08 |
| Intraday Target 5 | 22.2 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.97 (0.18%) | 21.92 | 21.65 - 21.98 | 0.5032 times | Mon 13 April 2026 | 21.93 (0.05%) | 21.80 | 21.60 - 21.97 | 0.6314 times | Fri 10 April 2026 | 21.92 (-1.53%) | 22.17 | 21.85 - 22.35 | 0.4146 times | Thu 09 April 2026 | 22.26 (2.06%) | 21.70 | 21.56 - 22.39 | 1.4031 times | Wed 08 April 2026 | 21.81 (2.15%) | 21.89 | 21.54 - 22.01 | 0.5152 times | Tue 07 April 2026 | 21.35 (0%) | 21.35 | 21.21 - 21.55 | 0.774 times | Mon 06 April 2026 | 21.35 (2.1%) | 20.90 | 20.90 - 21.43 | 1.7505 times | Thu 02 April 2026 | 20.91 (0.24%) | 20.66 | 20.60 - 21.25 | 0.9502 times | Wed 01 April 2026 | 20.86 (1.36%) | 20.73 | 20.55 - 21.08 | 2.2334 times | Tue 31 March 2026 | 20.58 (1.13%) | 20.61 | 20.19 - 20.81 | 0.8243 times | Mon 30 March 2026 | 20.35 (0.49%) | 20.45 | 20.12 - 20.49 | 0.8459 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.79 and 22.17
| Weekly Target 1 | 21.47 |
| Weekly Target 2 | 21.72 |
| Weekly Target 3 | 21.85 |
| Weekly Target 4 | 22.1 |
| Weekly Target 5 | 22.23 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.97 (0.23%) | 21.80 | 21.60 - 21.98 | 0.3959 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.6949 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.6936 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.3417 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.8474 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.6719 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.8629 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.6848 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.6522 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.1547 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.7442 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.26 and 23.1
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.88 |
| Monthly Target 3 | 21.636666666667 |
| Monthly Target 4 | 22.72 |
| Monthly Target 5 | 23.48 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.97 (6.75%) | 20.73 | 20.55 - 22.39 | 1.0355 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.7162 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2661 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1426 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2813 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4622 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6485 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.546 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6934 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.2083 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.5784 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.31 and 25.42
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 19.16 |
| Yearly Target 3 | 21.453333333333 |
| Yearly Target 4 | 24.27 |
| Yearly Target 5 | 26.56 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.97 (10.4%) | 19.00 | 18.64 - 23.75 | 1.0257 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.463 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7949 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6145 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6721 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.4087 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.5403 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.6053 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2952 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5803 times | Fri 30 December 2016 | 21.10 (0%) | 11.90 | 11.15 - 24.00 | 0.3528 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 14 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 22
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.38 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 21.98 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21 |
| 35 day DMA | 21.29 |
| 50 day DMA | 21.74 |
| 100 day DMA | 20.43 |
| 150 day DMA | 19.25 |
| 200 day DMA | 18.67 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.86 | 21.8 | 21.73 |
| 12 day EMA | 21.5 | 21.41 | 21.32 |
| 20 day EMA | 21.36 | 21.3 | 21.23 |
| 35 day EMA | 21.48 | 21.45 | 21.42 |
| 50 day EMA | 21.74 | 21.73 | 21.72 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.98 | 21.85 | 21.74 |
| 12 day SMA | 21.3 | 21.17 | 21.05 |
| 20 day SMA | 21 | 20.95 | 20.9 |
| 35 day SMA | 21.29 | 21.3 | 21.32 |
| 50 day SMA | 21.74 | 21.74 | 21.73 |
| 100 day SMA | 20.43 | 20.37 | 20.31 |
| 150 day SMA | 19.25 | 19.22 | 19.19 |
| 200 day SMA | 18.67 | 18.65 | 18.62 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
