Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.07 and 23.51
| Intraday Target 1 | 22.98 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 23.423333333333 |
| Intraday Target 4 | 23.6 |
| Intraday Target 5 | 23.86 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.33 (0.73%) | 23.34 | 23.25 - 23.69 | 2.1476 times | Mon 15 June 2026 | 23.16 (-1.82%) | 23.79 | 23.05 - 24.05 | 1.0265 times | Fri 12 June 2026 | 23.59 (0.77%) | 23.43 | 23.43 - 23.76 | 0.8456 times | Thu 11 June 2026 | 23.41 (0%) | 23.63 | 23.19 - 23.66 | 0.6348 times | Wed 10 June 2026 | 23.41 (0.52%) | 23.50 | 23.28 - 23.64 | 0.8744 times | Tue 09 June 2026 | 23.29 (1.26%) | 23.05 | 23.05 - 23.74 | 0.8576 times | Mon 08 June 2026 | 23.00 (0%) | 23.07 | 22.86 - 23.32 | 0.9127 times | Fri 05 June 2026 | 23.00 (1.41%) | 22.73 | 22.68 - 23.45 | 1.2229 times | Thu 04 June 2026 | 22.68 (2.62%) | 22.32 | 22.32 - 22.88 | 0.6049 times | Wed 03 June 2026 | 22.10 (-0.5%) | 22.30 | 21.90 - 22.75 | 0.8732 times | Tue 02 June 2026 | 22.21 (1.65%) | 21.81 | 21.81 - 22.55 | 0.6719 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.69 and 23.69
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.9 |
| Weekly Target 3 | 23.476666666667 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.48 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.33 (-1.1%) | 23.79 | 23.05 - 24.05 | 1.0399 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 1.3515 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 1.2997 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.8402 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 1.2059 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.6012 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.9041 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 1.1333 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.7311 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8931 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.5909 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.46 and 24.92
| Monthly Target 1 | 20.53 |
| Monthly Target 2 | 21.93 |
| Monthly Target 3 | 22.99 |
| Monthly Target 4 | 24.39 |
| Monthly Target 5 | 25.45 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.33 (5.14%) | 22.11 | 21.59 - 24.05 | 1.1229 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.173 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.5476 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.5153 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.0737 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.0088 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.1313 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4081 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.5372 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.4821 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.5916 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.99 and 26.4
| Yearly Target 1 | 16.6 |
| Yearly Target 2 | 19.96 |
| Yearly Target 3 | 22.006666666667 |
| Yearly Target 4 | 25.37 |
| Yearly Target 5 | 27.42 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 23.33 (17.24%) | 19.00 | 18.64 - 24.05 | 1.5898 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.3028 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7397 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5636 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6141 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3228 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.4618 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5745 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2801 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5508 times | Fri 30 December 2016 | 21.10 (0%) | 12.24 | 11.99 - 24.00 | 0.3217 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Tue 16 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 22.92 |
| 20 day DMA | 22.63 |
| 35 day DMA | 22.51 |
| 50 day DMA | 22.34 |
| 100 day DMA | 21.99 |
| 150 day DMA | 20.81 |
| 200 day DMA | 19.87 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.29 | 23.27 | 23.32 |
| 12 day EMA | 23.03 | 22.98 | 22.95 |
| 20 day EMA | 22.8 | 22.74 | 22.7 |
| 35 day EMA | 22.53 | 22.48 | 22.44 |
| 50 day EMA | 22.32 | 22.28 | 22.24 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.37 | 23.34 |
| 12 day SMA | 22.92 | 22.82 | 22.75 |
| 20 day SMA | 22.63 | 22.55 | 22.47 |
| 35 day SMA | 22.51 | 22.48 | 22.44 |
| 50 day SMA | 22.34 | 22.3 | 22.25 |
| 100 day SMA | 21.99 | 21.96 | 21.93 |
| 150 day SMA | 20.81 | 20.76 | 20.72 |
| 200 day SMA | 19.87 | 19.84 | 19.81 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
