EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.43 and 25.2
| Intraday Target 1 | 22.04 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.813333333333 |
| Intraday Target 4 | 24.82 |
| Intraday Target 5 | 25.58 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.05 (2.04%) | 23.41 | 22.81 - 24.58 | 1.8313 times | Tue 28 July 2026 | 23.57 (0.17%) | 23.63 | 23.13 - 23.95 | 0.9403 times | Mon 27 July 2026 | 23.53 (0.68%) | 23.43 | 23.33 - 24.18 | 0.9704 times | Fri 24 July 2026 | 23.37 (2.5%) | 22.84 | 22.84 - 23.65 | 0.6763 times | Thu 23 July 2026 | 22.80 (-0.57%) | 22.69 | 22.42 - 22.92 | 0.6848 times | Wed 22 July 2026 | 22.93 (-1.88%) | 23.23 | 22.74 - 23.47 | 1.0155 times | Tue 21 July 2026 | 23.37 (1.21%) | 22.98 | 22.70 - 23.48 | 1.3332 times | Mon 20 July 2026 | 23.09 (-0.6%) | 23.11 | 22.89 - 23.28 | 0.9425 times | Fri 17 July 2026 | 23.23 (-3.05%) | 23.87 | 23.14 - 24.06 | 0.8094 times | Thu 16 July 2026 | 23.96 (1.18%) | 23.68 | 23.68 - 24.17 | 0.7965 times | Wed 15 July 2026 | 23.68 (2.07%) | 23.24 | 23.24 - 23.77 | 0.7922 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 23.43 and 25.2
| Weekly Target 1 | 22.04 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 23.813333333333 |
| Weekly Target 4 | 24.82 |
| Weekly Target 5 | 25.58 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.05 (2.91%) | 23.43 | 22.81 - 24.58 | 0.5148 times | Fri 24 July 2026 | 23.37 (0.6%) | 23.11 | 22.42 - 23.65 | 0.6401 times | Fri 17 July 2026 | 23.23 (-0.6%) | 23.78 | 23.11 - 24.17 | 0.5015 times | Fri 10 July 2026 | 23.37 (-1.14%) | 23.53 | 23.01 - 23.98 | 0.5293 times | Thu 02 July 2026 | 23.64 (-1.01%) | 23.79 | 23.04 - 24.66 | 1.0861 times | Fri 26 June 2026 | 23.88 (4.23%) | 22.97 | 22.97 - 24.24 | 2.7785 times | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.3218 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 1.0172 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 0.9783 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.6324 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 0.9077 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 23.24 and 25.48
| Monthly Target 1 | 21.47 |
| Monthly Target 2 | 22.76 |
| Monthly Target 3 | 23.71 |
| Monthly Target 4 | 25 |
| Monthly Target 5 | 25.95 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.05 (0.5%) | 24.02 | 22.42 - 24.66 | 0.8619 times | Tue 30 June 2026 | 23.93 (7.84%) | 22.11 | 21.59 - 24.24 | 2.2464 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 0.9629 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.2705 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.244 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.8815 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.8282 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 0.9287 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.335 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.441 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.3958 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 21.35 and 27.37
| Yearly Target 1 | 16.43 |
| Yearly Target 2 | 20.24 |
| Yearly Target 3 | 22.45 |
| Yearly Target 4 | 26.26 |
| Yearly Target 5 | 28.47 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 24.05 (20.85%) | 19.00 | 18.64 - 24.66 | 2.0426 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.1788 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.6998 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5332 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.581 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.2516 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.3831 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5436 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2651 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5211 times | Fri 30 December 2016 | 21.10 (0%) | 12.62 | 12.19 - 24.00 | 0.29 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.45 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.46 |
| 12 day DMA | 23.4 |
| 20 day DMA | 23.46 |
| 35 day DMA | 23.45 |
| 50 day DMA | 23.1 |
| 100 day DMA | 22.34 |
| 150 day DMA | 21.99 |
| 200 day DMA | 20.76 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.39 | 23.3 |
| 12 day EMA | 23.47 | 23.37 | 23.33 |
| 20 day EMA | 23.42 | 23.35 | 23.33 |
| 35 day EMA | 23.22 | 23.17 | 23.15 |
| 50 day EMA | 23.05 | 23.01 | 22.99 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.46 | 23.24 | 23.2 |
| 12 day SMA | 23.4 | 23.35 | 23.33 |
| 20 day SMA | 23.46 | 23.45 | 23.46 |
| 35 day SMA | 23.45 | 23.42 | 23.4 |
| 50 day SMA | 23.1 | 23.05 | 23.02 |
| 100 day SMA | 22.34 | 22.32 | 22.31 |
| 150 day SMA | 21.99 | 21.96 | 21.94 |
| 200 day SMA | 20.76 | 20.73 | 20.69 |


