EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.89 and 23.49
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.05 |
| Intraday Target 3 | 23.33 |
| Intraday Target 4 | 23.65 |
| Intraday Target 5 | 23.93 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.37 (-0.81%) | 23.50 | 23.01 - 23.61 | 0.2239 times | Tue 07 July 2026 | 23.56 (1.16%) | 23.48 | 23.16 - 23.92 | 0.6462 times | Mon 06 July 2026 | 23.29 (-1.48%) | 23.53 | 23.24 - 23.98 | 0.3774 times | Thu 02 July 2026 | 23.64 (-3.23%) | 24.44 | 23.56 - 24.45 | 0.6417 times | Wed 01 July 2026 | 24.43 (2.09%) | 24.02 | 23.97 - 24.66 | 0.599 times | Tue 30 June 2026 | 23.93 (1.14%) | 23.60 | 23.32 - 24.04 | 0.5936 times | Mon 29 June 2026 | 23.66 (-0.92%) | 23.79 | 23.04 - 24.00 | 1.4383 times | Fri 26 June 2026 | 23.88 (1.96%) | 23.41 | 23.04 - 24.15 | 4.0078 times | Thu 25 June 2026 | 23.42 (-1.43%) | 23.95 | 23.30 - 24.24 | 0.3462 times | Wed 24 June 2026 | 23.76 (0.04%) | 23.89 | 23.54 - 24.20 | 1.1259 times | Tue 23 June 2026 | 23.75 (2.37%) | 23.31 | 23.11 - 23.86 | 1.772 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.71 and 23.68
| Weekly Target 1 | 22.48 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 23.453333333333 |
| Weekly Target 4 | 23.9 |
| Weekly Target 5 | 24.42 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.37 (-1.14%) | 23.53 | 23.01 - 23.98 | 0.4031 times | Thu 02 July 2026 | 23.64 (-1.01%) | 23.79 | 23.04 - 24.66 | 1.0576 times | Fri 26 June 2026 | 23.88 (4.23%) | 22.97 | 22.97 - 24.24 | 2.7058 times | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.2872 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 0.9906 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 0.9526 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.6158 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 0.8839 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.4407 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.6627 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 0.8307 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.37 and 24.02
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 22.7 |
| Monthly Target 3 | 23.68 |
| Monthly Target 4 | 24.35 |
| Monthly Target 5 | 25.33 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.37 (-2.34%) | 24.02 | 23.01 - 24.66 | 0.2911 times | Tue 30 June 2026 | 23.93 (7.84%) | 22.11 | 21.59 - 24.24 | 2.3867 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.0231 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.3498 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.3217 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.9365 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.8799 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 0.9867 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3559 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.4686 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.4205 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 21.01 and 27.03
| Yearly Target 1 | 16.2 |
| Yearly Target 2 | 19.79 |
| Yearly Target 3 | 22.223333333333 |
| Yearly Target 4 | 25.81 |
| Yearly Target 5 | 28.24 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 23.37 (17.44%) | 19.00 | 18.64 - 24.66 | 1.9257 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.2108 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7101 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5411 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.5896 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.27 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.4034 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5515 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.269 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5288 times | Fri 30 December 2016 | 21.10 (0%) | 12.80 | 12.19 - 24.00 | 0.3003 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.79 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.66 |
| 12 day DMA | 23.66 |
| 20 day DMA | 23.49 |
| 35 day DMA | 22.97 |
| 50 day DMA | 22.79 |
| 100 day DMA | 22.18 |
| 150 day DMA | 21.47 |
| 200 day DMA | 20.3 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.54 | 23.63 | 23.66 |
| 12 day EMA | 23.55 | 23.58 | 23.58 |
| 20 day EMA | 23.41 | 23.41 | 23.39 |
| 35 day EMA | 23.13 | 23.12 | 23.09 |
| 50 day EMA | 22.8 | 22.78 | 22.75 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.66 | 23.77 | 23.79 |
| 12 day SMA | 23.66 | 23.62 | 23.56 |
| 20 day SMA | 23.49 | 23.47 | 23.45 |
| 35 day SMA | 22.97 | 22.92 | 22.88 |
| 50 day SMA | 22.79 | 22.76 | 22.73 |
| 100 day SMA | 22.18 | 22.18 | 22.17 |
| 150 day SMA | 21.47 | 21.42 | 21.38 |
| 200 day SMA | 20.3 | 20.27 | 20.24 |


