Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.1 and 22.53
| Intraday Target 1 | 22.01 |
| Intraday Target 2 | 22.19 |
| Intraday Target 3 | 22.44 |
| Intraday Target 4 | 22.62 |
| Intraday Target 5 | 22.87 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.37 (-1.06%) | 22.58 | 22.26 - 22.69 | 1.1278 times | Fri 01 May 2026 | 22.61 (2.22%) | 22.10 | 21.89 - 22.78 | 1.5497 times | Thu 30 April 2026 | 22.12 (-2.81%) | 22.70 | 22.06 - 23.45 | 1.1478 times | Wed 29 April 2026 | 22.76 (2.99%) | 23.20 | 22.40 - 23.95 | 1.6117 times | Tue 28 April 2026 | 22.10 (0.41%) | 22.09 | 22.00 - 22.25 | 0.9818 times | Mon 27 April 2026 | 22.01 (0.59%) | 21.92 | 21.91 - 22.37 | 0.4839 times | Fri 24 April 2026 | 21.88 (-0.32%) | 21.90 | 21.59 - 22.58 | 0.5359 times | Thu 23 April 2026 | 21.95 (0.83%) | 21.80 | 21.75 - 22.31 | 0.6559 times | Wed 22 April 2026 | 21.77 (-0.41%) | 21.95 | 21.75 - 22.10 | 0.5479 times | Tue 21 April 2026 | 21.86 (-1.62%) | 22.24 | 21.71 - 22.75 | 1.3577 times | Mon 20 April 2026 | 22.22 (0.05%) | 22.26 | 22.16 - 22.53 | 0.6279 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.1 and 22.53
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 22.19 |
| Weekly Target 3 | 22.44 |
| Weekly Target 4 | 22.62 |
| Weekly Target 5 | 22.87 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.37 (-1.06%) | 22.58 | 22.26 - 22.69 | 0.2089 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 1.0698 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.6901 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8431 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.5018 times | Thu 02 April 2026 | 20.91 (3.26%) | 20.45 | 20.12 - 21.25 | 1.5007 times | Fri 27 March 2026 | 20.25 (0.25%) | 20.88 | 20.00 - 21.35 | 2.0748 times | Fri 20 March 2026 | 20.20 (-2.84%) | 21.25 | 20.09 - 21.49 | 0.7508 times | Fri 13 March 2026 | 20.79 (-2.85%) | 21.13 | 20.61 - 22.55 | 0.5953 times | Fri 06 March 2026 | 21.40 (-1.38%) | 21.44 | 20.75 - 22.47 | 0.7646 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.6068 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.13 and 23.02
| Monthly Target 1 | 21.46 |
| Monthly Target 2 | 21.91 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 22.8 |
| Monthly Target 5 | 23.24 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.37 (1.13%) | 22.10 | 21.89 - 22.78 | 0.1868 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.8088 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.7711 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.3066 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1791 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.3223 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4769 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6692 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5635 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.7156 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.247 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.51 and 25.82
| Yearly Target 1 | 16.34 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 21.653333333333 |
| Yearly Target 4 | 24.67 |
| Yearly Target 5 | 26.96 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 22.37 (12.41%) | 19.00 | 18.64 - 23.95 | 1.1831 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.4198 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.781 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6037 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6603 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.384 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.5133 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5947 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.29 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5702 times | Fri 30 December 2016 | 21.10 (0%) | 11.45 | 11.31 - 24.00 | 0.3403 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.24 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.39 |
| 12 day DMA | 22.16 |
| 20 day DMA | 22.04 |
| 35 day DMA | 21.44 |
| 50 day DMA | 21.54 |
| 100 day DMA | 21.17 |
| 150 day DMA | 19.69 |
| 200 day DMA | 19.01 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.35 | 22.34 | 22.21 |
| 12 day EMA | 22.17 | 22.13 | 22.04 |
| 20 day EMA | 21.99 | 21.95 | 21.88 |
| 35 day EMA | 21.88 | 21.85 | 21.81 |
| 50 day EMA | 21.71 | 21.68 | 21.64 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.39 | 22.32 | 22.17 |
| 12 day SMA | 22.16 | 22.1 | 22.04 |
| 20 day SMA | 22.04 | 21.99 | 21.9 |
| 35 day SMA | 21.44 | 21.4 | 21.35 |
| 50 day SMA | 21.54 | 21.54 | 21.54 |
| 100 day SMA | 21.17 | 21.13 | 21.08 |
| 150 day SMA | 19.69 | 19.66 | 19.63 |
| 200 day SMA | 19.01 | 18.99 | 18.96 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
