Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.2 and 23.6
| Intraday Target 1 | 23.12 |
| Intraday Target 2 | 23.28 |
| Intraday Target 3 | 23.516666666667 |
| Intraday Target 4 | 23.68 |
| Intraday Target 5 | 23.92 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.45 (0.39%) | 23.48 | 23.35 - 23.75 | 0.7249 times | Thu 05 February 2026 | 23.36 (0.43%) | 23.42 | 23.26 - 23.74 | 1.0546 times | Wed 04 February 2026 | 23.26 (1.31%) | 23.22 | 23.11 - 23.64 | 1.7542 times | Tue 03 February 2026 | 22.96 (2.32%) | 22.51 | 22.20 - 23.00 | 1.611 times | Mon 02 February 2026 | 22.44 (3.36%) | 21.87 | 21.83 - 22.51 | 0.8458 times | Fri 30 January 2026 | 21.71 (0.93%) | 21.47 | 21.40 - 21.85 | 0.7428 times | Thu 29 January 2026 | 21.51 (0.99%) | 21.50 | 21.40 - 21.69 | 0.5474 times | Wed 28 January 2026 | 21.30 (-1.8%) | 21.75 | 21.23 - 22.04 | 1.3216 times | Tue 27 January 2026 | 21.69 (5.29%) | 20.65 | 20.50 - 22.08 | 1.2112 times | Mon 26 January 2026 | 20.60 (0%) | 20.66 | 20.36 - 20.93 | 0.1865 times | Fri 23 January 2026 | 20.60 (-1.86%) | 21.02 | 20.38 - 21.09 | 0.3744 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.64 and 24.56
| Weekly Target 1 | 21.09 |
| Weekly Target 2 | 22.27 |
| Weekly Target 3 | 23.01 |
| Weekly Target 4 | 24.19 |
| Weekly Target 5 | 24.93 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 1.8303 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.225 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 0.8509 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 0.9006 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.695 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.5264 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.5323 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.0013 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.1535 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 1.2848 times | Fri 28 November 2025 | 16.60 (1.53%) | 16.39 | 16.22 - 16.75 | 0.293 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.64 and 24.56
| Monthly Target 1 | 21.09 |
| Monthly Target 2 | 22.27 |
| Monthly Target 3 | 23.01 |
| Monthly Target 4 | 24.19 |
| Monthly Target 5 | 24.93 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 0.5222 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.0987 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2321 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4444 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6236 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.525 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6667 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1619 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4793 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2462 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.3038 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 21.05 and 26.16
| Yearly Target 1 | 16.84 |
| Yearly Target 2 | 20.14 |
| Yearly Target 3 | 21.946666666667 |
| Yearly Target 4 | 25.25 |
| Yearly Target 5 | 27.06 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 23.45 (17.84%) | 19.00 | 18.64 - 23.75 | 0.3599 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.6458 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8539 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.66 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7219 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.5132 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.6546 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.6502 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.3171 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.6234 times | Fri 30 December 2016 | 21.10 (70.71%) | 12.30 | 11.15 - 24.00 | 0.396 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22.76
Munafa value: 75 as on Fri 06 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 21 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.46 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.09 |
| 12 day DMA | 21.99 |
| 20 day DMA | 21.32 |
| 35 day DMA | 20.66 |
| 50 day DMA | 19.79 |
| 100 day DMA | 18.29 |
| 150 day DMA | 17.85 |
| 200 day DMA | 17.63 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.02 | 22.8 | 22.52 |
| 12 day EMA | 22.22 | 22 | 21.75 |
| 20 day EMA | 21.6 | 21.4 | 21.19 |
| 35 day EMA | 20.65 | 20.48 | 20.31 |
| 50 day EMA | 19.84 | 19.69 | 19.54 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.09 | 22.75 | 22.38 |
| 12 day SMA | 21.99 | 21.77 | 21.51 |
| 20 day SMA | 21.32 | 21.16 | 20.97 |
| 35 day SMA | 20.66 | 20.55 | 20.43 |
| 50 day SMA | 19.79 | 19.65 | 19.51 |
| 100 day SMA | 18.29 | 18.23 | 18.17 |
| 150 day SMA | 17.85 | 17.81 | 17.77 |
| 200 day SMA | 17.63 | 17.6 | 17.56 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
