ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 22.89 and 23.49

Intraday Target 122.73
Intraday Target 223.05
Intraday Target 323.33
Intraday Target 423.65
Intraday Target 523.93

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 08 July 2026 23.37 (-0.81%) 23.50 23.01 - 23.61 0.2239 times
Tue 07 July 2026 23.56 (1.16%) 23.48 23.16 - 23.92 0.6462 times
Mon 06 July 2026 23.29 (-1.48%) 23.53 23.24 - 23.98 0.3774 times
Thu 02 July 2026 23.64 (-3.23%) 24.44 23.56 - 24.45 0.6417 times
Wed 01 July 2026 24.43 (2.09%) 24.02 23.97 - 24.66 0.599 times
Tue 30 June 2026 23.93 (1.14%) 23.60 23.32 - 24.04 0.5936 times
Mon 29 June 2026 23.66 (-0.92%) 23.79 23.04 - 24.00 1.4383 times
Fri 26 June 2026 23.88 (1.96%) 23.41 23.04 - 24.15 4.0078 times
Thu 25 June 2026 23.42 (-1.43%) 23.95 23.30 - 24.24 0.3462 times
Wed 24 June 2026 23.76 (0.04%) 23.89 23.54 - 24.20 1.1259 times
Tue 23 June 2026 23.75 (2.37%) 23.31 23.11 - 23.86 1.772 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 22.71 and 23.68

Weekly Target 122.48
Weekly Target 222.93
Weekly Target 323.453333333333
Weekly Target 423.9
Weekly Target 524.42

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 08 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.4031 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.0576 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.7058 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.2872 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 0.9906 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 0.9526 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6158 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 0.8839 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.4407 times
Fri 08 May 2026 22.88 (1.19%) 22.58 22.26 - 23.36 0.6627 times
Fri 01 May 2026 22.61 (3.34%) 21.92 21.89 - 23.95 0.8307 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.37 and 24.02

Monthly Target 122.03
Monthly Target 222.7
Monthly Target 323.68
Monthly Target 424.35
Monthly Target 525.33

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 08 July 2026 23.37 (-2.34%) 24.02 23.01 - 24.66 0.2911 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.3867 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.0231 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.3498 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.3217 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9365 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8799 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9867 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3559 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.4686 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4205 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 21.01 and 27.03

Yearly Target 116.2
Yearly Target 219.79
Yearly Target 322.223333333333
Yearly Target 425.81
Yearly Target 528.24

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 08 July 2026 23.37 (17.44%) 19.00 18.64 - 24.66 1.9257 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.2108 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.7101 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.5411 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.5896 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.27 times
Thu 31 December 2020 21.22 (-0.79%) 21.48 11.74 - 22.98 1.4034 times
Tue 31 December 2019 21.39 (29.64%) 16.18 15.53 - 22.59 0.5515 times
Mon 31 December 2018 16.50 (-17.71%) 20.80 14.20 - 21.75 0.269 times
Wed 27 December 2017 20.05 (-4.98%) 21.75 17.35 - 22.32 0.5288 times
Fri 30 December 2016 21.10 (0%) 12.80 12.19 - 24.00 0.3003 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 23.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 41 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.

EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.79 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.66
12 day DMA 23.66
20 day DMA 23.49
35 day DMA 22.97
50 day DMA 22.79
100 day DMA 22.18
150 day DMA 21.47
200 day DMA 20.3

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5423.6323.66
12 day EMA23.5523.5823.58
20 day EMA23.4123.4123.39
35 day EMA23.1323.1223.09
50 day EMA22.822.7822.75

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6623.7723.79
12 day SMA23.6623.6223.56
20 day SMA23.4923.4723.45
35 day SMA22.9722.9222.88
50 day SMA22.7922.7622.73
100 day SMA22.1822.1822.17
150 day SMA21.4721.4221.38
200 day SMA20.320.2720.24

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top