ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 19.58 and 20.78

Intraday Target 119.37
Intraday Target 219.78
Intraday Target 320.566666666667
Intraday Target 420.98
Intraday Target 521.77

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 20.20 (-3.26%) 20.80 20.15 - 21.35 3.6302 times
Mon 23 March 2026 20.88 (3.37%) 20.88 20.67 - 21.22 1.0969 times
Fri 20 March 2026 20.20 (-1.56%) 20.59 20.09 - 20.75 1.1249 times
Thu 19 March 2026 20.52 (-1.63%) 20.31 20.20 - 21.10 1.1726 times
Tue 17 March 2026 20.86 (-0.52%) 21.14 20.85 - 21.49 0.6293 times
Mon 16 March 2026 20.97 (0.87%) 21.25 20.95 - 21.39 0.3187 times
Fri 13 March 2026 20.79 (-1%) 21.12 20.71 - 21.50 0.4244 times
Thu 12 March 2026 21.00 (-0.1%) 20.63 20.61 - 21.35 0.5284 times
Wed 11 March 2026 21.02 (-1.87%) 21.30 21.01 - 21.58 0.4244 times
Tue 10 March 2026 21.42 (1.04%) 21.10 21.10 - 21.81 0.6501 times
Mon 09 March 2026 21.20 (-0.93%) 21.13 20.64 - 22.55 0.5461 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 19.58 and 20.78

Weekly Target 119.37
Weekly Target 219.78
Weekly Target 320.566666666667
Weekly Target 420.98
Weekly Target 521.77

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 20.20 (0%) 20.88 20.15 - 21.35 1.426 times
Fri 20 March 2026 20.20 (-2.84%) 21.25 20.09 - 21.49 0.979 times
Fri 13 March 2026 20.79 (-2.85%) 21.13 20.61 - 22.55 0.7763 times
Fri 06 March 2026 21.40 (-1.38%) 21.44 20.75 - 22.47 0.997 times
Fri 27 February 2026 21.70 (-3.6%) 22.56 21.70 - 23.04 0.7912 times
Fri 20 February 2026 22.51 (-0.13%) 22.52 22.01 - 23.14 0.7536 times
Fri 13 February 2026 22.54 (0%) 22.90 22.40 - 22.90 0.1787 times
Fri 13 February 2026 22.54 (-3.88%) 23.53 22.40 - 23.60 0.8598 times
Fri 06 February 2026 23.45 (8.01%) 21.87 21.83 - 23.75 1.9399 times
Fri 30 January 2026 21.71 (5.39%) 20.66 20.36 - 22.08 1.2984 times
Fri 23 January 2026 20.60 (-0.05%) 20.40 20.09 - 21.18 0.9019 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 18.92 and 21.38

Monthly Target 118.49
Monthly Target 219.34
Monthly Target 320.946666666667
Monthly Target 421.8
Monthly Target 523.41

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 20.20 (-6.91%) 21.44 20.09 - 22.55 1.0636 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 1.1514 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 1.039 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 1.1652 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.4203 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.5897 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4965 times
Fri 29 August 2025 17.53 (8.75%) 16.08 15.50 - 17.67 0.6306 times
Thu 31 July 2025 16.12 (-3.3%) 16.73 15.86 - 17.71 1.0988 times
Mon 30 June 2025 16.67 (-1.77%) 16.94 15.10 - 17.18 2.3448 times
Fri 30 May 2025 16.97 (-2.47%) 17.50 16.75 - 18.49 1.1786 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 19.42 and 24.53

Yearly Target 115.75
Yearly Target 217.98
Yearly Target 320.863333333333
Yearly Target 423.09
Yearly Target 525.97

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Tue 24 March 2026 20.20 (1.51%) 19.00 18.64 - 23.75 0.7343 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.543 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.8207 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.6344 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.6939 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.4544 times
Thu 31 December 2020 21.22 (-0.79%) 21.48 11.74 - 22.98 1.5903 times
Tue 31 December 2019 21.39 (29.64%) 16.18 15.53 - 22.59 0.625 times
Mon 31 December 2018 16.50 (-17.71%) 20.80 14.20 - 21.75 0.3048 times
Wed 27 December 2017 20.05 (-4.98%) 21.75 17.35 - 22.32 0.5992 times
Fri 30 December 2016 21.10 (0%) 11.75 11.15 - 24.00 0.3731 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term and the sell signal is strong.

EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.56 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 20.53
12 day DMA 20.87
20 day DMA 21.33
35 day DMA 21.95
50 day DMA 21.64
100 day DMA 19.76
150 day DMA 18.9
200 day DMA 18.32

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5420.7120.62
12 day EMA20.8720.9921.01
20 day EMA21.1521.2521.29
35 day EMA21.2621.3221.35
50 day EMA21.3721.4221.44

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.6920.67
12 day SMA20.8720.9821.07
20 day SMA21.3321.4221.5
35 day SMA21.9522.0222.04
50 day SMA21.6421.6321.62
100 day SMA19.7619.7219.68
150 day SMA18.918.8718.84
200 day SMA18.3218.318.28

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top