Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.94 and 23.4
| Intraday Target 1 | 22.85 |
| Intraday Target 2 | 23.03 |
| Intraday Target 3 | 23.313333333333 |
| Intraday Target 4 | 23.49 |
| Intraday Target 5 | 23.77 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.20 (-1.07%) | 23.53 | 23.14 - 23.60 | 0.5826 times | Fri 06 February 2026 | 23.45 (0.39%) | 23.48 | 23.35 - 23.75 | 0.6957 times | Thu 05 February 2026 | 23.36 (0.43%) | 23.42 | 23.26 - 23.74 | 1.012 times | Wed 04 February 2026 | 23.26 (1.31%) | 23.22 | 23.11 - 23.64 | 1.6834 times | Tue 03 February 2026 | 22.96 (2.32%) | 22.51 | 22.20 - 23.00 | 1.5459 times | Mon 02 February 2026 | 22.44 (3.36%) | 21.87 | 21.83 - 22.51 | 0.8116 times | Fri 30 January 2026 | 21.71 (0.93%) | 21.47 | 21.40 - 21.85 | 0.7129 times | Thu 29 January 2026 | 21.51 (0.99%) | 21.50 | 21.40 - 21.69 | 0.5253 times | Wed 28 January 2026 | 21.30 (-1.8%) | 21.75 | 21.23 - 22.04 | 1.2683 times | Tue 27 January 2026 | 21.69 (5.29%) | 20.65 | 20.50 - 22.08 | 1.1623 times | Mon 26 January 2026 | 20.60 (0%) | 20.66 | 20.36 - 20.93 | 0.1789 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.94 and 23.4
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.03 |
| Weekly Target 3 | 23.313333333333 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 23.77 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.20 (-1.07%) | 23.53 | 23.14 - 23.60 | 0.2084 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 2.0563 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.3763 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 0.956 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 1.0118 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.7808 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.5914 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.5981 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.1249 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.296 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 1.4434 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.52 and 24.44
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.1 |
| Monthly Target 3 | 22.926666666667 |
| Monthly Target 4 | 24.02 |
| Monthly Target 5 | 24.85 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.20 (6.86%) | 21.87 | 21.83 - 23.75 | 0.572 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.0929 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2256 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4421 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6203 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5222 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6632 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1558 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.4663 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2397 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.297 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.92 and 26.03
| Yearly Target 1 | 16.75 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 21.863333333333 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 26.97 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 23.20 (16.58%) | 19.00 | 18.64 - 23.75 | 0.3712 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.6427 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8529 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6593 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7211 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.5114 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.6526 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.6495 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.3167 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.6227 times | Fri 30 December 2016 | 21.10 (70.71%) | 12.30 | 11.15 - 24.00 | 0.3956 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 22.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.53 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.25 |
| 12 day DMA | 22.17 |
| 20 day DMA | 21.49 |
| 35 day DMA | 20.76 |
| 50 day DMA | 19.92 |
| 100 day DMA | 18.35 |
| 150 day DMA | 17.89 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.08 | 23.02 | 22.8 |
| 12 day EMA | 22.37 | 22.22 | 22 |
| 20 day EMA | 21.74 | 21.59 | 21.39 |
| 35 day EMA | 20.79 | 20.65 | 20.49 |
| 50 day EMA | 19.96 | 19.83 | 19.68 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.25 | 23.09 | 22.75 |
| 12 day SMA | 22.17 | 21.99 | 21.77 |
| 20 day SMA | 21.49 | 21.32 | 21.16 |
| 35 day SMA | 20.76 | 20.66 | 20.55 |
| 50 day SMA | 19.92 | 19.79 | 19.65 |
| 100 day SMA | 18.35 | 18.29 | 18.23 |
| 150 day SMA | 17.89 | 17.85 | 17.81 |
| 200 day SMA | 17.66 | 17.63 | 17.6 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
