Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 29.32 and 30.27
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.53 |
| Intraday Target 3 | 30.046666666667 |
| Intraday Target 4 | 30.48 |
| Intraday Target 5 | 31 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.97 (-0.79%) | 30.51 | 29.61 - 30.56 | 0.7264 times | Wed 01 July 2026 | 30.21 (3.11%) | 29.35 | 29.12 - 30.34 | 1.5122 times | Tue 30 June 2026 | 29.30 (0.17%) | 29.20 | 29.04 - 29.32 | 1.0487 times | Mon 29 June 2026 | 29.25 (-1.02%) | 29.36 | 29.10 - 29.57 | 0.8754 times | Fri 26 June 2026 | 29.55 (0.85%) | 28.54 | 28.54 - 29.63 | 1.2596 times | Thu 25 June 2026 | 29.30 (1.17%) | 29.00 | 28.99 - 29.56 | 0.5863 times | Wed 24 June 2026 | 28.96 (1.26%) | 28.66 | 28.64 - 28.98 | 1.0409 times | Tue 23 June 2026 | 28.60 (0.92%) | 28.34 | 28.27 - 28.84 | 1.0962 times | Mon 22 June 2026 | 28.34 (1.47%) | 27.98 | 27.89 - 28.41 | 0.7325 times | Thu 18 June 2026 | 27.93 (0.61%) | 27.93 | 27.75 - 28.21 | 1.1217 times | Wed 17 June 2026 | 27.76 (-2.01%) | 28.18 | 27.47 - 28.55 | 0.7149 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 29.51 and 31.03
| Weekly Target 1 | 28.34 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.856666666667 |
| Weekly Target 4 | 30.67 |
| Weekly Target 5 | 31.38 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.97 (1.42%) | 29.36 | 29.04 - 30.56 | 1.1421 times | Fri 26 June 2026 | 29.55 (5.8%) | 27.98 | 27.89 - 29.63 | 1.2939 times | Thu 18 June 2026 | 27.93 (-2.65%) | 28.74 | 27.47 - 29.03 | 0.7805 times | Fri 12 June 2026 | 28.69 (4.9%) | 27.49 | 27.41 - 28.69 | 0.6947 times | Fri 05 June 2026 | 27.35 (1.37%) | 26.78 | 26.38 - 27.53 | 0.9124 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.7797 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.8778 times | Fri 15 May 2026 | 26.41 (-3.4%) | 27.34 | 26.09 - 27.61 | 0.9468 times | Fri 08 May 2026 | 27.34 (-0.47%) | 27.31 | 27.00 - 27.88 | 1.3174 times | Fri 01 May 2026 | 27.47 (4.01%) | 26.59 | 26.49 - 27.78 | 1.2547 times | Fri 24 April 2026 | 26.41 (-1.53%) | 26.75 | 26.21 - 27.56 | 1.5344 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 29.55 and 30.99
| Monthly Target 1 | 28.44 |
| Monthly Target 2 | 29.21 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 30.65 |
| Monthly Target 5 | 31.32 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.97 (2.29%) | 29.35 | 29.12 - 30.56 | 0.1764 times | Tue 30 June 2026 | 29.30 (8.6%) | 26.78 | 26.38 - 29.63 | 1.209 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.1782 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.3953 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 1.0927 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.9609 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.1398 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.9527 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.9586 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.9364 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.6487 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 26.62 and 33.92
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 25.3 |
| Yearly Target 3 | 27.93 |
| Yearly Target 4 | 32.6 |
| Yearly Target 5 | 35.23 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 29.97 (18.46%) | 25.34 | 23.26 - 30.56 | 0.9864 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.2014 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8053 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.0737 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.7636 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.8177 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.5552 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.0662 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.1806 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.55 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1783 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.18 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 29.66 |
| 12 day DMA | 28.96 |
| 20 day DMA | 28.53 |
| 35 day DMA | 27.81 |
| 50 day DMA | 27.6 |
| 100 day DMA | 26.51 |
| 150 day DMA | 26.41 |
| 200 day DMA | 25.94 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.67 | 29.52 | 29.17 |
| 12 day EMA | 29.12 | 28.97 | 28.74 |
| 20 day EMA | 28.69 | 28.55 | 28.37 |
| 35 day EMA | 28.19 | 28.08 | 27.95 |
| 50 day EMA | 27.73 | 27.64 | 27.53 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.66 | 29.52 | 29.27 |
| 12 day SMA | 28.96 | 28.81 | 28.68 |
| 20 day SMA | 28.53 | 28.35 | 28.19 |
| 35 day SMA | 27.81 | 27.71 | 27.61 |
| 50 day SMA | 27.6 | 27.54 | 27.47 |
| 100 day SMA | 26.51 | 26.47 | 26.44 |
| 150 day SMA | 26.41 | 26.37 | 26.33 |
| 200 day SMA | 25.94 | 25.92 | 25.9 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
