Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 25.55 and 25.95
| Intraday Target 1 | 25.48 |
| Intraday Target 2 | 25.61 |
| Intraday Target 3 | 25.876666666667 |
| Intraday Target 4 | 26.01 |
| Intraday Target 5 | 26.28 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.75 (-1.19%) | 26.01 | 25.74 - 26.14 | 0.6662 times | Fri 26 December 2025 | 26.06 (-0.72%) | 26.26 | 25.98 - 26.33 | 0.4933 times | Wed 24 December 2025 | 26.25 (-0.11%) | 26.32 | 26.14 - 26.42 | 0.3732 times | Tue 23 December 2025 | 26.28 (-0.68%) | 26.46 | 26.23 - 26.56 | 1.0464 times | Mon 22 December 2025 | 26.46 (0.76%) | 26.23 | 26.16 - 26.50 | 0.8867 times | Fri 19 December 2025 | 26.26 (-0.11%) | 26.28 | 26.07 - 26.46 | 2.6767 times | Thu 18 December 2025 | 26.29 (-0.04%) | 26.39 | 26.17 - 26.52 | 1.0206 times | Wed 17 December 2025 | 26.30 (1.43%) | 26.00 | 25.93 - 26.45 | 0.9431 times | Tue 16 December 2025 | 25.93 (-0.5%) | 26.18 | 25.91 - 26.27 | 0.8655 times | Mon 15 December 2025 | 26.06 (0.19%) | 26.21 | 26.02 - 26.35 | 1.0282 times | Fri 12 December 2025 | 26.01 (-0.57%) | 26.31 | 25.88 - 26.31 | 0.8647 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 25.55 and 25.95
| Weekly Target 1 | 25.48 |
| Weekly Target 2 | 25.61 |
| Weekly Target 3 | 25.876666666667 |
| Weekly Target 4 | 26.01 |
| Weekly Target 5 | 26.28 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.75 (-1.19%) | 26.01 | 25.74 - 26.14 | 0.1466 times | Fri 26 December 2025 | 26.06 (-0.76%) | 26.23 | 25.98 - 26.56 | 0.6162 times | Fri 19 December 2025 | 26.26 (0.96%) | 26.21 | 25.91 - 26.52 | 1.4382 times | Fri 12 December 2025 | 26.01 (3.01%) | 25.31 | 25.00 - 26.49 | 1.1788 times | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.3304 times | Fri 28 November 2025 | 24.92 (1.3%) | 24.60 | 24.42 - 25.54 | 1.2011 times | Fri 21 November 2025 | 24.60 (1.44%) | 24.00 | 23.32 - 24.90 | 1.6266 times | Fri 14 November 2025 | 24.25 (-2.18%) | 24.81 | 24.11 - 25.22 | 1.3623 times | Fri 07 November 2025 | 24.79 (1.06%) | 24.48 | 24.18 - 25.06 | 0.8555 times | Fri 31 October 2025 | 24.53 (0%) | 24.26 | 24.02 - 24.54 | 0.2443 times | Fri 31 October 2025 | 24.53 (-1.01%) | 25.01 | 24.02 - 25.26 | 1.2536 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.25 and 27.07
| Monthly Target 1 | 23.86 |
| Monthly Target 2 | 24.81 |
| Monthly Target 3 | 25.683333333333 |
| Monthly Target 4 | 26.63 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.75 (3.33%) | 24.79 | 24.74 - 26.56 | 1.1566 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.2389 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.2702 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.8384 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.064 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.1738 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.7792 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.6147 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 0.9931 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 0.871 times | Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.6019 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 19.06 and 27.02
| Yearly Target 1 | 16.82 |
| Yearly Target 2 | 21.29 |
| Yearly Target 3 | 24.783333333333 |
| Yearly Target 4 | 29.25 |
| Yearly Target 5 | 32.74 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 25.75 (-0.77%) | 26.07 | 20.32 - 28.28 | 1.3097 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8822 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.1884 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8508 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.8993 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.6717 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.1461 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.269 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.5911 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1916 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 25, while middle bands are at 26 and 27
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.
FirstHawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.19 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.16 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.84 |
| 35 day DMA | 25.28 |
| 50 day DMA | 24.98 |
| 100 day DMA | 25 |
| 150 day DMA | 24.89 |
| 200 day DMA | 24.48 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.04 | 26.19 | 26.26 |
| 12 day EMA | 26.01 | 26.06 | 26.06 |
| 20 day EMA | 25.8 | 25.8 | 25.77 |
| 35 day EMA | 25.44 | 25.42 | 25.38 |
| 50 day EMA | 24.99 | 24.96 | 24.92 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.16 | 26.26 | 26.31 |
| 12 day SMA | 26.15 | 26.18 | 26.1 |
| 20 day SMA | 25.84 | 25.8 | 25.76 |
| 35 day SMA | 25.28 | 25.24 | 25.21 |
| 50 day SMA | 24.98 | 24.92 | 24.88 |
| 100 day SMA | 25 | 24.98 | 24.96 |
| 150 day SMA | 24.89 | 24.87 | 24.85 |
| 200 day SMA | 24.48 | 24.48 | 24.47 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
