Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 23.64 and 24.12
| Intraday Target 1 | 23.54 |
| Intraday Target 2 | 23.74 |
| Intraday Target 3 | 24.016666666667 |
| Intraday Target 4 | 24.22 |
| Intraday Target 5 | 24.5 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.95 (0.29%) | 24.07 | 23.81 - 24.29 | 0.94 times | Thu 12 March 2026 | 23.88 (-0.58%) | 23.57 | 23.53 - 23.99 | 1.0536 times | Wed 11 March 2026 | 24.02 (-0.62%) | 24.07 | 23.83 - 24.33 | 0.8186 times | Tue 10 March 2026 | 24.17 (-0.98%) | 24.38 | 23.96 - 24.82 | 1.359 times | Mon 09 March 2026 | 24.41 (-0.29%) | 24.09 | 23.48 - 24.55 | 1.113 times | Fri 06 March 2026 | 24.48 (-1.88%) | 24.21 | 23.88 - 24.53 | 0.8404 times | Thu 05 March 2026 | 24.95 (-0.8%) | 24.88 | 24.69 - 25.17 | 0.9845 times | Wed 04 March 2026 | 25.15 (0.56%) | 25.06 | 24.98 - 25.35 | 0.88 times | Tue 03 March 2026 | 25.01 (-0.48%) | 24.44 | 24.36 - 25.24 | 0.8862 times | Mon 02 March 2026 | 25.13 (1.49%) | 24.38 | 24.19 - 25.35 | 1.1248 times | Fri 27 February 2026 | 24.76 (-4.36%) | 25.40 | 24.40 - 25.65 | 1.4992 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 23.05 and 24.39
| Weekly Target 1 | 22.74 |
| Weekly Target 2 | 23.35 |
| Weekly Target 3 | 24.083333333333 |
| Weekly Target 4 | 24.69 |
| Weekly Target 5 | 25.42 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.95 (-2.17%) | 24.09 | 23.48 - 24.82 | 1.1587 times | Fri 06 March 2026 | 24.48 (-1.13%) | 24.38 | 23.88 - 25.35 | 1.034 times | Fri 27 February 2026 | 24.76 (-6.18%) | 26.33 | 24.40 - 26.49 | 1.0479 times | Fri 20 February 2026 | 26.39 (0.34%) | 26.40 | 25.88 - 26.80 | 0.7443 times | Fri 13 February 2026 | 26.30 (0%) | 25.83 | 25.58 - 26.33 | 0.1761 times | Fri 13 February 2026 | 26.30 (-3.42%) | 27.22 | 25.58 - 27.48 | 0.889 times | Fri 06 February 2026 | 27.23 (2.56%) | 26.49 | 26.01 - 27.43 | 1.4897 times | Fri 30 January 2026 | 26.55 (-1.99%) | 27.12 | 26.10 - 28.11 | 1.883 times | Fri 23 January 2026 | 27.09 (1.42%) | 26.37 | 26.32 - 28.35 | 0.8615 times | Fri 16 January 2026 | 26.71 (-0.74%) | 26.68 | 25.89 - 27.01 | 0.7158 times | Fri 09 January 2026 | 26.91 (4.83%) | 25.56 | 25.56 - 27.46 | 1.3055 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 22.78 and 24.65
| Monthly Target 1 | 22.39 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 24.26 |
| Monthly Target 4 | 25.04 |
| Monthly Target 5 | 26.13 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.95 (-3.27%) | 24.38 | 23.48 - 25.35 | 0.5927 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 1.175 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.3373 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.1177 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.1246 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.153 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.761 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 0.9658 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.0655 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.7073 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.558 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 21.28 and 26.15
| Yearly Target 1 | 20.39 |
| Yearly Target 2 | 22.17 |
| Yearly Target 3 | 25.26 |
| Yearly Target 4 | 27.04 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 23.95 (-5.34%) | 25.34 | 23.48 - 28.35 | 0.3843 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.2913 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8642 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.1641 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8334 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.8809 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.6374 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.1226 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.243 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.579 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1877 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Hawaiian FHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of First Hawaiian FHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.18
Munafa value: 16 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstHawaiian in short term and the sell signal is strong.
FirstHawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstHawaiian in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.5 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 24.09 |
| 12 day DMA | 24.65 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.9 |
| 50 day DMA | 26.14 |
| 100 day DMA | 25.6 |
| 150 day DMA | 25.4 |
| 200 day DMA | 25.22 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.21 | 24.37 |
| 12 day EMA | 24.58 | 24.7 | 24.85 |
| 20 day EMA | 24.99 | 25.1 | 25.23 |
| 35 day EMA | 25.46 | 25.55 | 25.65 |
| 50 day EMA | 25.91 | 25.99 | 26.08 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.09 | 24.19 | 24.41 |
| 12 day SMA | 24.65 | 24.79 | 24.89 |
| 20 day SMA | 25.16 | 25.28 | 25.39 |
| 35 day SMA | 25.9 | 25.99 | 26.1 |
| 50 day SMA | 26.14 | 26.17 | 26.2 |
| 100 day SMA | 25.6 | 25.6 | 25.59 |
| 150 day SMA | 25.4 | 25.4 | 25.4 |
| 200 day SMA | 25.22 | 25.22 | 25.21 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
