Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 27.41 and 28.13
| Intraday Target 1 | 27.28 |
| Intraday Target 2 | 27.54 |
| Intraday Target 3 | 28.003333333333 |
| Intraday Target 4 | 28.26 |
| Intraday Target 5 | 28.72 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.79 (-1.14%) | 28.22 | 27.75 - 28.47 | 0.961 times | Fri 24 July 2026 | 28.11 (-1.88%) | 28.28 | 28.06 - 28.95 | 1.3742 times | Thu 23 July 2026 | 28.65 (-0.56%) | 28.67 | 28.22 - 28.67 | 1.1159 times | Wed 22 July 2026 | 28.81 (-0.86%) | 29.06 | 28.70 - 29.11 | 0.5429 times | Tue 21 July 2026 | 29.06 (0.69%) | 28.88 | 28.69 - 29.06 | 0.7324 times | Mon 20 July 2026 | 28.86 (-1.47%) | 29.31 | 28.81 - 29.41 | 0.7111 times | Fri 17 July 2026 | 29.29 (-1.45%) | 29.56 | 29.17 - 29.68 | 0.7934 times | Thu 16 July 2026 | 29.72 (3.37%) | 28.77 | 28.77 - 29.81 | 0.8405 times | Wed 15 July 2026 | 28.75 (0.77%) | 28.59 | 28.54 - 28.98 | 0.8853 times | Tue 14 July 2026 | 28.53 (-2.09%) | 29.06 | 28.37 - 29.06 | 2.0433 times | Mon 13 July 2026 | 29.14 (-3.29%) | 28.05 | 27.26 - 29.27 | 3.2631 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 27.41 and 28.13
| Weekly Target 1 | 27.28 |
| Weekly Target 2 | 27.54 |
| Weekly Target 3 | 28.003333333333 |
| Weekly Target 4 | 28.26 |
| Weekly Target 5 | 28.72 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.79 (-1.14%) | 28.22 | 27.75 - 28.47 | 0.3292 times | Fri 24 July 2026 | 28.11 (-4.03%) | 29.31 | 28.06 - 29.41 | 1.5337 times | Fri 17 July 2026 | 29.29 (-2.79%) | 28.05 | 27.26 - 29.81 | 2.6813 times | Fri 10 July 2026 | 30.13 (0.53%) | 30.01 | 29.25 - 30.58 | 0.6693 times | Thu 02 July 2026 | 29.97 (1.42%) | 29.36 | 29.04 - 30.56 | 0.9756 times | Fri 26 June 2026 | 29.55 (5.8%) | 27.98 | 27.89 - 29.63 | 1.1053 times | Thu 18 June 2026 | 27.93 (-2.65%) | 28.74 | 27.47 - 29.03 | 0.6667 times | Fri 12 June 2026 | 28.69 (4.9%) | 27.49 | 27.41 - 28.69 | 0.5934 times | Fri 05 June 2026 | 27.35 (1.37%) | 26.78 | 26.38 - 27.53 | 0.7794 times | Fri 29 May 2026 | 26.98 (-1.35%) | 27.39 | 26.86 - 27.74 | 0.666 times | Fri 22 May 2026 | 27.35 (3.56%) | 26.32 | 26.19 - 27.65 | 0.7498 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.87 and 29.19
| Monthly Target 1 | 25.22 |
| Monthly Target 2 | 26.51 |
| Monthly Target 3 | 28.543333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.86 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.79 (-5.15%) | 29.35 | 27.26 - 30.58 | 1.6416 times | Tue 30 June 2026 | 29.30 (8.6%) | 26.78 | 26.38 - 29.63 | 1.0287 times | Fri 29 May 2026 | 26.98 (-1.1%) | 27.34 | 26.09 - 27.88 | 1.0025 times | Thu 30 April 2026 | 27.28 (10.71%) | 24.64 | 24.50 - 27.78 | 1.1872 times | Tue 31 March 2026 | 24.64 (-0.48%) | 24.38 | 23.26 - 25.35 | 0.9298 times | Fri 27 February 2026 | 24.76 (-6.74%) | 26.49 | 24.40 - 27.48 | 0.8176 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 0.9698 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 0.8106 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 0.8156 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 0.7967 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.5519 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.53 and 32.85
| Yearly Target 1 | 19.89 |
| Yearly Target 2 | 23.84 |
| Yearly Target 3 | 27.21 |
| Yearly Target 4 | 31.16 |
| Yearly Target 5 | 34.53 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 27.79 (9.84%) | 25.34 | 23.26 - 30.58 | 1.1991 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.173 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.7862 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.0483 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.7456 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.7984 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.5185 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.0411 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.1527 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.537 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1741 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.
FirstHawaiian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstHawaiian is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.67 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 28.48 |
| 12 day DMA | 28.9 |
| 20 day DMA | 29.28 |
| 35 day DMA | 28.86 |
| 50 day DMA | 28.28 |
| 100 day DMA | 27 |
| 150 day DMA | 26.81 |
| 200 day DMA | 26.27 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.36 | 28.64 | 28.9 |
| 12 day EMA | 28.76 | 28.94 | 29.09 |
| 20 day EMA | 28.87 | 28.98 | 29.07 |
| 35 day EMA | 28.59 | 28.64 | 28.67 |
| 50 day EMA | 28.19 | 28.21 | 28.21 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.48 | 28.7 | 28.93 |
| 12 day SMA | 28.9 | 29.09 | 29.21 |
| 20 day SMA | 29.28 | 29.37 | 29.43 |
| 35 day SMA | 28.86 | 28.85 | 28.8 |
| 50 day SMA | 28.28 | 28.25 | 28.22 |
| 100 day SMA | 27 | 26.97 | 26.94 |
| 150 day SMA | 26.81 | 26.8 | 26.78 |
| 200 day SMA | 26.27 | 26.25 | 26.23 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
