ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstHawaiian

Strong intraday Stock price targets for FirstHawaiian are 26.66 and 27.24

Intraday Target 126.2
Intraday Target 226.54
Intraday Target 326.776666666667
Intraday Target 427.12
Intraday Target 527.36

Daily price and volume First Hawaiian

Date Closing Open Range Volume
Thu 15 January 2026 26.89 (1.32%) 26.53 26.43 - 27.01 0.5448 times
Wed 14 January 2026 26.54 (1.61%) 26.04 25.89 - 26.56 0.6531 times
Tue 13 January 2026 26.12 (-0.84%) 26.46 26.03 - 26.46 0.7085 times
Mon 12 January 2026 26.34 (-2.12%) 26.68 26.22 - 26.80 0.9839 times
Fri 09 January 2026 26.91 (-0.96%) 27.23 26.85 - 27.46 1.6305 times
Thu 08 January 2026 27.17 (3.23%) 26.23 26.16 - 27.37 1.6658 times
Wed 07 January 2026 26.32 (-0.72%) 26.40 26.11 - 26.60 0.768 times
Tue 06 January 2026 26.51 (0.88%) 26.29 26.15 - 26.68 1.2067 times
Mon 05 January 2026 26.28 (2.38%) 25.56 25.56 - 26.44 0.9706 times
Fri 02 January 2026 25.67 (1.46%) 25.34 24.98 - 25.79 0.8681 times
Wed 31 December 2025 25.30 (-1.09%) 25.58 25.29 - 25.71 0.6587 times

 Daily chart FirstHawaiian

Weekly price and charts FirstHawaiian

Strong weekly Stock price targets for FirstHawaiian FHB are 26.39 and 27.51

Weekly Target 125.48
Weekly Target 226.18
Weekly Target 326.596666666667
Weekly Target 427.3
Weekly Target 527.72

Weekly price and volumes for First Hawaiian

Date Closing Open Range Volume
Thu 15 January 2026 26.89 (-0.07%) 26.68 25.89 - 27.01 0.6244 times
Fri 09 January 2026 26.91 (4.83%) 25.56 25.56 - 27.46 1.3484 times
Fri 02 January 2026 25.67 (-1.5%) 26.01 24.98 - 26.14 0.5715 times
Fri 26 December 2025 26.06 (-0.76%) 26.23 25.98 - 26.56 0.5248 times
Fri 19 December 2025 26.26 (0.96%) 26.21 25.91 - 26.52 1.225 times
Fri 12 December 2025 26.01 (3.01%) 25.31 25.00 - 26.49 1.004 times
Fri 05 December 2025 25.25 (1.32%) 24.79 24.74 - 25.48 1.1331 times
Fri 28 November 2025 24.92 (1.3%) 24.60 24.42 - 25.54 1.023 times
Fri 21 November 2025 24.60 (1.44%) 24.00 23.32 - 24.90 1.3854 times
Fri 14 November 2025 24.25 (-2.18%) 24.81 24.11 - 25.22 1.1603 times
Fri 07 November 2025 24.79 (1.06%) 24.48 24.18 - 25.06 0.7287 times

 weekly chart FirstHawaiian

Monthly price and charts FirstHawaiian

Strong monthly Stock price targets for FirstHawaiian FHB are 25.94 and 28.42

Monthly Target 123.96
Monthly Target 225.43
Monthly Target 326.443333333333
Monthly Target 427.91
Monthly Target 528.92

Monthly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 15 January 2026 26.89 (6.28%) 25.34 24.98 - 27.46 0.6338 times
Wed 31 December 2025 25.30 (1.52%) 24.79 24.74 - 26.56 1.2531 times
Fri 28 November 2025 24.92 (1.59%) 24.48 23.32 - 25.54 1.2608 times
Fri 31 October 2025 24.53 (-1.21%) 24.78 22.65 - 25.26 1.2927 times
Tue 30 September 2025 24.83 (-4.32%) 25.69 24.47 - 26.39 0.8532 times
Fri 29 August 2025 25.95 (7.01%) 23.90 23.48 - 26.23 1.0827 times
Thu 31 July 2025 24.25 (-2.84%) 24.87 24.20 - 26.72 1.1945 times
Mon 30 June 2025 24.96 (4.52%) 23.79 22.91 - 25.09 0.7929 times
Fri 30 May 2025 23.88 (4.46%) 23.10 22.62 - 24.82 0.6256 times
Wed 30 April 2025 22.86 (-6.46%) 24.29 20.32 - 24.71 1.0107 times
Mon 31 March 2025 24.44 (-9.18%) 26.93 23.95 - 27.44 0.8864 times

 monthly chart FirstHawaiian

Yearly price and charts FirstHawaiian

Strong yearly Stock price targets for FirstHawaiian FHB are 25.94 and 28.42

Yearly Target 123.96
Yearly Target 225.43
Yearly Target 326.443333333333
Yearly Target 427.91
Yearly Target 528.92

Yearly price and volumes First Hawaiian

Date Closing Open Range Volume
Thu 15 January 2026 26.89 (6.28%) 25.34 24.98 - 27.46 0.0722 times
Wed 31 December 2025 25.30 (-2.5%) 26.07 20.32 - 28.28 1.3332 times
Tue 31 December 2024 25.95 (13.52%) 22.61 19.48 - 28.80 0.8922 times
Fri 29 December 2023 22.86 (-12.21%) 26.06 15.08 - 28.28 1.2018 times
Fri 30 December 2022 26.04 (-4.72%) 27.60 21.21 - 31.16 0.8604 times
Fri 31 December 2021 27.33 (15.9%) 23.83 23.14 - 30.80 0.9095 times
Thu 31 December 2020 23.58 (-18.27%) 28.96 13.56 - 31.25 1.6906 times
Tue 31 December 2019 28.85 (28.17%) 22.20 22.13 - 29.47 1.159 times
Mon 31 December 2018 22.51 (-23.62%) 29.46 21.19 - 32.36 1.2833 times
Wed 27 December 2017 29.47 (-15.36%) 35.26 26.30 - 35.32 0.5978 times
Fri 30 December 2016 34.82 (0%) 25.00 24.25 - 35.47 0.1938 times

Indicator Analysis of FirstHawaiian

Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of First Hawaiian FHB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Thu 15 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FirstHawaiian in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FirstHawaiian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.55 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.

FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of First Hawaiian FHB

DMA (daily moving average) of First Hawaiian FHB

DMA period DMA value
5 day DMA 26.56
12 day DMA 26.3
20 day DMA 26.26
35 day DMA 25.94
50 day DMA 25.48
100 day DMA 25.2
150 day DMA 25.08
200 day DMA 24.6

EMA (exponential moving average) of First Hawaiian FHB

EMA period EMA current EMA prev EMA prev2
5 day EMA26.626.4526.4
12 day EMA26.4226.3326.29
20 day EMA26.2326.1626.12
35 day EMA25.8725.8125.77
50 day EMA25.5125.4525.41

SMA (simple moving average) of First Hawaiian FHB

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5626.6226.57
12 day SMA26.326.2126.17
20 day SMA26.2626.2226.19
35 day SMA25.9425.8825.82
50 day SMA25.4825.4325.39
100 day SMA25.225.1825.17
150 day SMA25.0825.0725.05
200 day SMA24.624.5824.57

Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top