Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 26.06 and 26.58
| Intraday Target 1 | 25.65 |
| Intraday Target 2 | 25.94 |
| Intraday Target 3 | 26.17 |
| Intraday Target 4 | 26.46 |
| Intraday Target 5 | 26.69 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.23 (-0.83%) | 26.22 | 25.88 - 26.40 | 1.2374 times | Wed 18 February 2026 | 26.45 (0.19%) | 26.40 | 26.14 - 26.80 | 0.9503 times | Tue 17 February 2026 | 26.40 (0.38%) | 26.40 | 26.19 - 26.71 | 0.75 times | Fri 13 February 2026 | 26.30 (0%) | 25.83 | 25.58 - 26.33 | 0.9513 times | Fri 13 February 2026 | 26.30 (0.8%) | 25.83 | 25.58 - 26.33 | 0.9513 times | Thu 12 February 2026 | 26.09 (-2.58%) | 26.94 | 25.87 - 27.09 | 1.2098 times | Wed 11 February 2026 | 26.78 (-1%) | 27.11 | 26.55 - 27.42 | 0.6708 times | Tue 10 February 2026 | 27.05 (-0.55%) | 27.08 | 26.56 - 27.35 | 0.8216 times | Mon 09 February 2026 | 27.20 (-0.11%) | 27.22 | 26.58 - 27.48 | 1.1475 times | Fri 06 February 2026 | 27.23 (1.95%) | 26.98 | 26.80 - 27.28 | 1.3102 times | Thu 05 February 2026 | 26.71 (-1.51%) | 27.12 | 26.54 - 27.43 | 1.9035 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 25.6 and 26.52
| Weekly Target 1 | 25.38 |
| Weekly Target 2 | 25.81 |
| Weekly Target 3 | 26.303333333333 |
| Weekly Target 4 | 26.73 |
| Weekly Target 5 | 27.22 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.23 (-0.27%) | 26.40 | 25.88 - 26.80 | 0.6094 times | Fri 13 February 2026 | 26.30 (0%) | 25.83 | 25.58 - 26.33 | 0.1973 times | Fri 13 February 2026 | 26.30 (-3.42%) | 27.22 | 25.58 - 27.48 | 0.9959 times | Fri 06 February 2026 | 27.23 (2.56%) | 26.49 | 26.01 - 27.43 | 1.669 times | Fri 30 January 2026 | 26.55 (-1.99%) | 27.12 | 26.10 - 28.11 | 2.1095 times | Fri 23 January 2026 | 27.09 (1.42%) | 26.37 | 26.32 - 28.35 | 0.9651 times | Fri 16 January 2026 | 26.71 (-0.74%) | 26.68 | 25.89 - 27.01 | 0.8019 times | Fri 09 January 2026 | 26.91 (4.83%) | 25.56 | 25.56 - 27.46 | 1.4626 times | Fri 02 January 2026 | 25.67 (-1.5%) | 26.01 | 24.98 - 26.14 | 0.6199 times | Fri 26 December 2025 | 26.06 (-0.76%) | 26.23 | 25.98 - 26.56 | 0.5693 times | Fri 19 December 2025 | 26.26 (0.96%) | 26.21 | 25.91 - 26.52 | 1.3287 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 24.96 and 26.86
| Monthly Target 1 | 24.53 |
| Monthly Target 2 | 25.38 |
| Monthly Target 3 | 26.43 |
| Monthly Target 4 | 27.28 |
| Monthly Target 5 | 28.33 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.23 (-1.21%) | 26.49 | 25.58 - 27.48 | 0.87 times | Fri 30 January 2026 | 26.55 (4.94%) | 25.34 | 24.98 - 28.35 | 1.3889 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.1609 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.1681 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.1976 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.7904 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.0031 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.1067 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.7346 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.5796 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 0.9364 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.61 and 28.98
| Yearly Target 1 | 23.15 |
| Yearly Target 2 | 24.69 |
| Yearly Target 3 | 26.52 |
| Yearly Target 4 | 28.06 |
| Yearly Target 5 | 29.89 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 26.23 (3.68%) | 25.34 | 24.98 - 28.35 | 0.2723 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.3063 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8742 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.1776 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8431 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.8911 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.6565 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.1357 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.2575 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.5858 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1899 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 26.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 28
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstHawaiian stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstHawaiian in short term but the sell signal is initial and weak.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.61 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.34 |
| 12 day DMA | 26.66 |
| 20 day DMA | 26.78 |
| 35 day DMA | 26.7 |
| 50 day DMA | 26.5 |
| 100 day DMA | 25.5 |
| 150 day DMA | 25.38 |
| 200 day DMA | 25.14 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.37 | 26.44 | 26.44 |
| 12 day EMA | 26.53 | 26.59 | 26.62 |
| 20 day EMA | 26.62 | 26.66 | 26.68 |
| 35 day EMA | 26.52 | 26.54 | 26.55 |
| 50 day EMA | 26.39 | 26.4 | 26.4 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.34 | 26.31 | 26.37 |
| 12 day SMA | 26.66 | 26.68 | 26.68 |
| 20 day SMA | 26.78 | 26.86 | 26.93 |
| 35 day SMA | 26.7 | 26.68 | 26.66 |
| 50 day SMA | 26.5 | 26.49 | 26.46 |
| 100 day SMA | 25.5 | 25.49 | 25.47 |
| 150 day SMA | 25.38 | 25.38 | 25.37 |
| 200 day SMA | 25.14 | 25.12 | 25.11 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
