Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 25.1 and 25.85
| Intraday Target 1 | 24.56 |
| Intraday Target 2 | 24.88 |
| Intraday Target 3 | 25.313333333333 |
| Intraday Target 4 | 25.63 |
| Intraday Target 5 | 26.06 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.19 (-1.37%) | 25.07 | 25.00 - 25.75 | 0.8701 times | Mon 08 December 2025 | 25.54 (1.15%) | 25.31 | 25.30 - 25.67 | 0.917 times | Fri 05 December 2025 | 25.25 (-0.32%) | 25.21 | 25.14 - 25.39 | 0.7083 times | Thu 04 December 2025 | 25.33 (0.12%) | 25.27 | 25.17 - 25.48 | 0.7432 times | Wed 03 December 2025 | 25.30 (1.24%) | 24.94 | 24.93 - 25.44 | 0.8388 times | Tue 02 December 2025 | 24.99 (-1.5%) | 25.40 | 24.95 - 25.41 | 1.3433 times | Mon 01 December 2025 | 25.37 (1.81%) | 24.79 | 24.74 - 25.48 | 1.1666 times | Fri 28 November 2025 | 24.92 (-0.99%) | 25.19 | 24.89 - 25.30 | 0.5855 times | Wed 26 November 2025 | 25.17 (-0.63%) | 25.36 | 25.14 - 25.52 | 1.166 times | Tue 25 November 2025 | 25.33 (2.72%) | 24.81 | 24.81 - 25.54 | 1.6613 times | Mon 24 November 2025 | 24.66 (0.24%) | 24.60 | 24.42 - 24.75 | 0.9209 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 24.72 and 25.47
| Weekly Target 1 | 24.56 |
| Weekly Target 2 | 24.88 |
| Weekly Target 3 | 25.313333333333 |
| Weekly Target 4 | 25.63 |
| Weekly Target 5 | 26.06 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.19 (-0.24%) | 25.31 | 25.00 - 25.75 | 0.4604 times | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.2366 times | Fri 28 November 2025 | 24.92 (1.3%) | 24.60 | 24.42 - 25.54 | 1.1164 times | Fri 21 November 2025 | 24.60 (1.44%) | 24.00 | 23.32 - 24.90 | 1.5119 times | Fri 14 November 2025 | 24.25 (-2.18%) | 24.81 | 24.11 - 25.22 | 1.2662 times | Fri 07 November 2025 | 24.79 (1.06%) | 24.48 | 24.18 - 25.06 | 0.7952 times | Fri 31 October 2025 | 24.53 (0%) | 24.26 | 24.02 - 24.54 | 0.2271 times | Fri 31 October 2025 | 24.53 (-1.01%) | 25.01 | 24.02 - 25.26 | 1.1653 times | Fri 24 October 2025 | 24.78 (6.67%) | 23.30 | 23.30 - 24.84 | 1.2009 times | Fri 17 October 2025 | 23.23 (-1.11%) | 23.85 | 22.65 - 24.86 | 1.02 times | Fri 10 October 2025 | 23.49 (-4.55%) | 24.84 | 23.48 - 25.23 | 0.7404 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 24.97 and 25.98
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 25.71 |
| Monthly Target 5 | 26.24 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.19 (1.08%) | 24.79 | 24.74 - 25.75 | 0.4825 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.3334 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.3671 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.9023 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.1451 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.2633 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.8386 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.6616 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.0688 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 0.9374 times | Fri 28 February 2025 | 26.91 (-2.57%) | 27.34 | 26.08 - 28.28 | 0.6478 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 18.78 and 26.74
| Yearly Target 1 | 16.64 |
| Yearly Target 2 | 20.91 |
| Yearly Target 3 | 24.596666666667 |
| Yearly Target 4 | 28.87 |
| Yearly Target 5 | 32.56 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 25.19 (-2.93%) | 26.07 | 20.32 - 28.28 | 1.2385 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8895 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.1981 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8578 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.9067 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.6854 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.1555 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.2794 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.596 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1932 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
FirstHawaiian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.25 and FirstHawaiian FHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 25.32 |
| 12 day DMA | 25.14 |
| 20 day DMA | 24.77 |
| 35 day DMA | 24.64 |
| 50 day DMA | 24.5 |
| 100 day DMA | 24.82 |
| 150 day DMA | 24.7 |
| 200 day DMA | 24.46 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.27 | 25.31 | 25.2 |
| 12 day EMA | 25.09 | 25.07 | 24.99 |
| 20 day EMA | 24.95 | 24.92 | 24.85 |
| 35 day EMA | 24.76 | 24.73 | 24.68 |
| 50 day EMA | 24.63 | 24.61 | 24.57 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.32 | 25.28 | 25.25 |
| 12 day SMA | 25.14 | 25.05 | 24.92 |
| 20 day SMA | 24.77 | 24.75 | 24.71 |
| 35 day SMA | 24.64 | 24.59 | 24.53 |
| 50 day SMA | 24.5 | 24.5 | 24.49 |
| 100 day SMA | 24.82 | 24.82 | 24.82 |
| 150 day SMA | 24.7 | 24.69 | 24.67 |
| 200 day SMA | 24.46 | 24.46 | 24.47 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
