Munafa Stock Market Course + Intraday & FNO calls 
FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Hawaiian FHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FHB
- Forcast & Targets FHB
- FHB Experts view
- Tomorrow's Movement FHB
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FHB History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstHawaiian
Strong intraday Stock price targets for FirstHawaiian are 26.51 and 26.81
| Intraday Target 1 | 26.44 |
| Intraday Target 2 | 26.58 |
| Intraday Target 3 | 26.743333333333 |
| Intraday Target 4 | 26.88 |
| Intraday Target 5 | 27.04 |
Daily price and volume First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.71 (-0.67%) | 26.80 | 26.61 - 26.91 | 0.5502 times | Thu 15 January 2026 | 26.89 (1.32%) | 26.53 | 26.43 - 27.01 | 0.5638 times | Wed 14 January 2026 | 26.54 (1.61%) | 26.04 | 25.89 - 26.56 | 0.6759 times | Tue 13 January 2026 | 26.12 (-0.84%) | 26.46 | 26.03 - 26.46 | 0.7331 times | Mon 12 January 2026 | 26.34 (-2.12%) | 26.68 | 26.22 - 26.80 | 1.0182 times | Fri 09 January 2026 | 26.91 (-0.96%) | 27.23 | 26.85 - 27.46 | 1.6873 times | Thu 08 January 2026 | 27.17 (3.23%) | 26.23 | 26.16 - 27.37 | 1.7238 times | Wed 07 January 2026 | 26.32 (-0.72%) | 26.40 | 26.11 - 26.60 | 0.7948 times | Tue 06 January 2026 | 26.51 (0.88%) | 26.29 | 26.15 - 26.68 | 1.2487 times | Mon 05 January 2026 | 26.28 (2.38%) | 25.56 | 25.56 - 26.44 | 1.0043 times | Fri 02 January 2026 | 25.67 (1.46%) | 25.34 | 24.98 - 25.79 | 0.8983 times |
Weekly price and charts FirstHawaiian
Strong weekly Stock price targets for FirstHawaiian FHB are 26.3 and 27.42
| Weekly Target 1 | 25.42 |
| Weekly Target 2 | 26.06 |
| Weekly Target 3 | 26.536666666667 |
| Weekly Target 4 | 27.18 |
| Weekly Target 5 | 27.66 |
Weekly price and volumes for First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.71 (-0.74%) | 26.68 | 25.89 - 27.01 | 0.7309 times | Fri 09 January 2026 | 26.91 (4.83%) | 25.56 | 25.56 - 27.46 | 1.3331 times | Fri 02 January 2026 | 25.67 (-1.5%) | 26.01 | 24.98 - 26.14 | 0.565 times | Fri 26 December 2025 | 26.06 (-0.76%) | 26.23 | 25.98 - 26.56 | 0.5189 times | Fri 19 December 2025 | 26.26 (0.96%) | 26.21 | 25.91 - 26.52 | 1.211 times | Fri 12 December 2025 | 26.01 (3.01%) | 25.31 | 25.00 - 26.49 | 0.9926 times | Fri 05 December 2025 | 25.25 (1.32%) | 24.79 | 24.74 - 25.48 | 1.1202 times | Fri 28 November 2025 | 24.92 (1.3%) | 24.60 | 24.42 - 25.54 | 1.0114 times | Fri 21 November 2025 | 24.60 (1.44%) | 24.00 | 23.32 - 24.90 | 1.3697 times | Fri 14 November 2025 | 24.25 (-2.18%) | 24.81 | 24.11 - 25.22 | 1.1471 times | Fri 07 November 2025 | 24.79 (1.06%) | 24.48 | 24.18 - 25.06 | 0.7204 times |
Monthly price and charts FirstHawaiian
Strong monthly Stock price targets for FirstHawaiian FHB are 25.85 and 28.33
| Monthly Target 1 | 23.9 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 26.383333333333 |
| Monthly Target 4 | 27.79 |
| Monthly Target 5 | 28.86 |
Monthly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.71 (5.57%) | 25.34 | 24.98 - 27.46 | 0.6653 times | Wed 31 December 2025 | 25.30 (1.52%) | 24.79 | 24.74 - 26.56 | 1.2488 times | Fri 28 November 2025 | 24.92 (1.59%) | 24.48 | 23.32 - 25.54 | 1.2566 times | Fri 31 October 2025 | 24.53 (-1.21%) | 24.78 | 22.65 - 25.26 | 1.2883 times | Tue 30 September 2025 | 24.83 (-4.32%) | 25.69 | 24.47 - 26.39 | 0.8503 times | Fri 29 August 2025 | 25.95 (7.01%) | 23.90 | 23.48 - 26.23 | 1.0791 times | Thu 31 July 2025 | 24.25 (-2.84%) | 24.87 | 24.20 - 26.72 | 1.1905 times | Mon 30 June 2025 | 24.96 (4.52%) | 23.79 | 22.91 - 25.09 | 0.7903 times | Fri 30 May 2025 | 23.88 (4.46%) | 23.10 | 22.62 - 24.82 | 0.6235 times | Wed 30 April 2025 | 22.86 (-6.46%) | 24.29 | 20.32 - 24.71 | 1.0073 times | Mon 31 March 2025 | 24.44 (-9.18%) | 26.93 | 23.95 - 27.44 | 0.8834 times |
Yearly price and charts FirstHawaiian
Strong yearly Stock price targets for FirstHawaiian FHB are 25.85 and 28.33
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 26.383333333333 |
| Yearly Target 4 | 27.79 |
| Yearly Target 5 | 28.86 |
Yearly price and volumes First Hawaiian
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 26.71 (5.57%) | 25.34 | 24.98 - 27.46 | 0.0761 times | Wed 31 December 2025 | 25.30 (-2.5%) | 26.07 | 20.32 - 28.28 | 1.3326 times | Tue 31 December 2024 | 25.95 (13.52%) | 22.61 | 19.48 - 28.80 | 0.8919 times | Fri 29 December 2023 | 22.86 (-12.21%) | 26.06 | 15.08 - 28.28 | 1.2014 times | Fri 30 December 2022 | 26.04 (-4.72%) | 27.60 | 21.21 - 31.16 | 0.8601 times | Fri 31 December 2021 | 27.33 (15.9%) | 23.83 | 23.14 - 30.80 | 0.9091 times | Thu 31 December 2020 | 23.58 (-18.27%) | 28.96 | 13.56 - 31.25 | 1.6899 times | Tue 31 December 2019 | 28.85 (28.17%) | 22.20 | 22.13 - 29.47 | 1.1586 times | Mon 31 December 2018 | 22.51 (-23.62%) | 29.46 | 21.19 - 32.36 | 1.2828 times | Wed 27 December 2017 | 29.47 (-15.36%) | 35.26 | 26.30 - 35.32 | 0.5976 times | Fri 30 December 2016 | 34.82 (0%) | 25.00 | 24.25 - 35.47 | 0.1937 times |
Indicator Analysis of FirstHawaiian
Tomorrow's movement Prediction of First Hawaiian FHB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Hawaiian FHB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstHawaiian (FHB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstHawaiian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstHawaiian in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstHawaiian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstHawaiian in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstHawaiian is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.64 and FirstHawaiian FHB stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstHawaiian FHB stock. Volume based technical analysis of FirstHawaiian FHB stock is negative.
FirstHawaiian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Hawaiian FHB
DMA (daily moving average) of First Hawaiian FHB
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.4 |
| 20 day DMA | 26.28 |
| 35 day DMA | 25.98 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.21 |
| 150 day DMA | 25.1 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of First Hawaiian FHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.64 | 26.6 | 26.45 |
| 12 day EMA | 26.46 | 26.42 | 26.33 |
| 20 day EMA | 26.28 | 26.23 | 26.16 |
| 35 day EMA | 25.91 | 25.86 | 25.8 |
| 50 day EMA | 25.55 | 25.5 | 25.44 |
SMA (simple moving average) of First Hawaiian FHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.56 | 26.62 |
| 12 day SMA | 26.4 | 26.3 | 26.21 |
| 20 day SMA | 26.28 | 26.26 | 26.22 |
| 35 day SMA | 25.98 | 25.94 | 25.88 |
| 50 day SMA | 25.53 | 25.48 | 25.43 |
| 100 day SMA | 25.21 | 25.2 | 25.18 |
| 150 day SMA | 25.1 | 25.08 | 25.07 |
| 200 day SMA | 24.63 | 24.6 | 24.58 |
Videos related to: FirstHawaiian FHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
