ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FHB Historical charts - First Hawaiian, Inc.

Historical charts for Stock FHB - Share First Hawaiian, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 30.01
  • 12Day Average: 29.33
  • 20Day Average: 28.83
  • 50Day Average: 27.76
  • 100Day Average: 26.57
  • 150Day Average: 26.51

FHB Indicators & signals

Indicator MACD (12,26,9)

29.45, 28.69, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

48.15, 31.75, 11.11
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 30.23 30.20 to 30.58 -0.36% 0.7 times
06 Mon Jul 2026 30.34 29.97 to 30.45 1.23% 0.84 times
02 Thu Jul 2026 29.97 29.61 to 30.56 -0.79% 0.75 times
01 Wed Jul 2026 30.21 29.12 to 30.34 3.11% 1.56 times
30 Tue Jun 2026 29.30 29.04 to 29.32 0.17% 1.08 times
29 Mon Jun 2026 29.25 29.10 to 29.57 -1.02% 0.9 times
26 Fri Jun 2026 29.55 28.54 to 29.63 0.85% 1.3 times
25 Thu Jun 2026 29.30 28.99 to 29.56 1.17% 0.6 times
24 Wed Jun 2026 28.96 28.64 to 28.98 1.26% 1.07 times
23 Tue Jun 2026 28.60 28.27 to 28.84 0.92% 1.13 times
22 Mon Jun 2026 28.34 27.89 to 28.41 1.47% 0.76 times
18 Thu Jun 2026 27.93 27.75 to 28.21 0.61% 1.16 times

Technical analysis forecast of FHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHB FHB at this time. Stock is rising and might rise more.

It appears as if FHB FHB gave a large move recently.

Stock of FHB (FHB) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FHB stays above 29.9, but if it comes below 29.9, then a intra day sell could be more profitable.
If you take a sell trade below 29.9, then use 29.9 as stoploss and 28.98 as target. However if you take a buy trade in FHB, then use 29.9 as stoploss and 30.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FHB Historical charts - Share First Hawaiian, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FHB Historical charts - Share First Hawaiian, Inc.

 

Back to top