ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FHB Historical charts - First Hawaiian, Inc.

Historical charts for Stock FHB - Share First Hawaiian, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.97
  • 12Day Average: 26.83
  • 20Day Average: 27.04
  • 50Day Average: 26.11
  • 100Day Average: 26.14
  • 150Day Average: 25.77

FHB Indicators & signals

Indicator MACD (12,26,9)

26.94, 26.79, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

21.74, 21.88, 14.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 27.35 26.88 to 27.65 0.29% 0.92 times
21 Thu May 2026 27.27 26.83 to 27.30 0.41% 0.93 times
20 Wed May 2026 27.16 26.30 to 27.28 2.76% 1.24 times
19 Tue May 2026 26.43 26.19 to 26.64 -0.75% 0.78 times
18 Mon May 2026 26.63 26.23 to 26.66 0.83% 0.88 times
15 Fri May 2026 26.41 26.13 to 26.73 -0.9% 1.01 times
14 Thu May 2026 26.65 26.37 to 26.75 1.99% 1.06 times
13 Wed May 2026 26.13 26.09 to 26.49 -1.1% 0.85 times
12 Tue May 2026 26.42 26.12 to 26.92 -1.27% 0.98 times
11 Mon May 2026 26.76 26.68 to 27.61 -2.12% 1.22 times
08 Fri May 2026 27.34 27.25 to 27.50 -0.33% 1.05 times
07 Thu May 2026 27.43 27.00 to 27.82 -0.69% 1.71 times

Technical analysis forecast of FHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHB FHB at this time. Stock is rising and might rise more.

It appears as if FHB FHB gave a large move recently.

Stock of FHB (FHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FHB is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FHB stays above 27.3, but if it comes below 27.3, then a intra day sell could be more profitable.
If you take a sell trade below 27.3, then use 27.3 as stoploss and 26.88 as target. However if you take a buy trade in FHB, then use 27.3 as stoploss and 27.9 as target.

Tomorrow's movement Prediction of FHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of FHB is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.01

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FHB Historical charts - Share First Hawaiian, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FHB Historical charts - Share First Hawaiian, Inc.

 

Back to top