ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FHB Historical charts - First Hawaiian, Inc.

Historical charts for Stock FHB - Share First Hawaiian, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 26.55
  • 12Day Average: 26.5
  • 20Day Average: 26.29
  • 50Day Average: 25.56
  • 100Day Average: 25.22
  • 150Day Average: 25.12

FHB Indicators & signals

Indicator MACD (12,26,9)

26.46, 26.18, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

4, 23.64, 21.82
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHB are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Tue Jan 2026 26.49 26.32 to 26.82 -0.82% 0.65 times
16 Fri Jan 2026 26.71 26.61 to 26.91 -0.67% 0.55 times
15 Thu Jan 2026 26.89 26.43 to 27.01 1.32% 0.56 times
14 Wed Jan 2026 26.54 25.89 to 26.56 1.61% 0.68 times
13 Tue Jan 2026 26.12 26.03 to 26.46 -0.84% 0.73 times
12 Mon Jan 2026 26.34 26.22 to 26.80 -2.12% 1.02 times
09 Fri Jan 2026 26.91 26.85 to 27.46 -0.96% 1.69 times
08 Thu Jan 2026 27.17 26.16 to 27.37 3.23% 1.72 times
07 Wed Jan 2026 26.32 26.11 to 26.60 -0.72% 0.79 times
06 Tue Jan 2026 26.51 26.15 to 26.68 0.88% 1.25 times
05 Mon Jan 2026 26.28 25.56 to 26.44 2.38% 1 times
02 Fri Jan 2026 25.67 24.98 to 25.79 1.46% 0.9 times

Technical analysis forecast of FHB Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FHB FHB at this time. Stock is rising and might rise more.

It appears as if FHB FHB gave a large move recently.

Stock of FHB (FHB) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of FHB is bullish for shortterm, and stock might move up till 26.8 or till 27.3. Use a stoploss of 26.3 and if this stock hits its stoploss, then it can fall down till 25.85

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FHB Historical charts - Share First Hawaiian, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FHB Historical charts - Share First Hawaiian, Inc.

 

Back to top