NASDAQ Stock FHB Historical charts - First Hawaiian, Inc.

Historical charts for Stock FHB - Share First Hawaiian, Inc. trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 21.78
12Day Average: 23.38
20Day Average: 23.83
50Day Average: 25.7
100Day Average: 26.07
150Day Average: 25.3

FHB Indicators & signals

Indicator MACD (12,26,9)

22.98, 24.05, -0.79
Indicator MACD is in negative zone

Indicator ADX (14)

61.11, 7.45, 30.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FHB are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
08 Tue Apr 2025	21.26	20.89 to 22.37	-1.89%	1.04 times
07 Mon Apr 2025	21.67	20.69 to 22.53	0.05%	1.28 times
04 Fri Apr 2025	21.66	21.25 to 22.09	0%	1.2 times
04 Fri Apr 2025	21.66	21.25 to 22.09	-4.41%	1.2 times
03 Thu Apr 2025	22.66	22.63 to 23.80	-8.18%	1.74 times
02 Wed Apr 2025	24.68	23.91 to 24.71	1.86%	0.91 times
01 Tue Apr 2025	24.23	23.96 to 24.34	-0.86%	0.7 times
31 Mon Mar 2025	24.44	23.97 to 24.62	0.62%	0.87 times
28 Fri Mar 2025	24.29	24.07 to 24.78	-2.33%	0.55 times
26 Wed Mar 2025	24.87	24.77 to 25.38	-0.56%	0.5 times
24 Mon Mar 2025	25.01	24.25 to 25.12	3.65%	1.05 times
21 Fri Mar 2025	24.13	23.95 to 24.52	-0.54%	2.35 times

Technical analysis forecast for FHB Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FHB FHB at this time. Stock is falling and might fall more.

It appears as if FHB FHB gave a large move recently.

Stock of FHB (FHB) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for FHB is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 21, for a target of 22.5 or 23.68

Tomorrow's movement Prediction of FHB is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.