Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.64 and 22.37
| Intraday Target 1 | 21.07 |
| Intraday Target 2 | 21.47 |
| Intraday Target 3 | 21.803333333333 |
| Intraday Target 4 | 22.2 |
| Intraday Target 5 | 22.53 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.86 (0.74%) | 21.44 | 21.41 - 22.14 | 0.9508 times | Fri 27 February 2026 | 21.70 (-4.02%) | 22.29 | 21.70 - 22.67 | 0.781 times | Thu 26 February 2026 | 22.61 (0.49%) | 22.57 | 22.40 - 23.04 | 1.2507 times | Wed 25 February 2026 | 22.50 (1.63%) | 22.15 | 21.94 - 22.61 | 0.9083 times | Tue 24 February 2026 | 22.14 (0.54%) | 22.12 | 21.79 - 22.25 | 0.6848 times | Mon 23 February 2026 | 22.02 (-2.18%) | 22.56 | 21.86 - 22.76 | 1.0102 times | Fri 20 February 2026 | 22.51 (0.36%) | 22.40 | 22.01 - 22.76 | 1.1743 times | Thu 19 February 2026 | 22.43 (0.36%) | 22.30 | 22.08 - 22.50 | 1.0696 times | Wed 18 February 2026 | 22.35 (-1.11%) | 22.65 | 22.28 - 23.14 | 1.1941 times | Tue 17 February 2026 | 22.60 (0.27%) | 22.52 | 22.52 - 22.98 | 0.9762 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 1.047 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.64 and 22.37
| Weekly Target 1 | 21.07 |
| Weekly Target 2 | 21.47 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.2 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.86 (0.74%) | 21.44 | 21.41 - 22.14 | 0.1892 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.9225 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.8786 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.2084 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 1.0025 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 2.2618 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.5139 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 1.0515 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 1.1129 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.8589 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.6505 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.64 and 22.37
| Monthly Target 1 | 21.07 |
| Monthly Target 2 | 21.47 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 22.2 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.86 (0.74%) | 21.44 | 21.41 - 22.14 | 0.046 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2825 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1574 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.2979 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4681 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6569 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5531 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.7024 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.224 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.6118 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.3128 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.25 and 25.36
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 19.08 |
| Yearly Target 3 | 21.416666666667 |
| Yearly Target 4 | 24.19 |
| Yearly Target 5 | 26.53 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 21.86 (9.85%) | 19.00 | 18.64 - 23.75 | 0.5155 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.6031 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8401 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6494 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7103 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.4888 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.6279 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.6397 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.312 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.6133 times | Fri 30 December 2016 | 21.10 (70.71%) | 12.30 | 11.15 - 24.00 | 0.3896 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.3 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.16 |
| 12 day DMA | 22.32 |
| 20 day DMA | 22.63 |
| 35 day DMA | 21.89 |
| 50 day DMA | 21.26 |
| 100 day DMA | 19.13 |
| 150 day DMA | 18.42 |
| 200 day DMA | 18.03 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.08 | 22.19 | 22.44 |
| 12 day EMA | 22.26 | 22.33 | 22.44 |
| 20 day EMA | 22.19 | 22.22 | 22.28 |
| 35 day EMA | 21.77 | 21.76 | 21.76 |
| 50 day EMA | 21.19 | 21.16 | 21.14 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.16 | 22.19 | 22.36 |
| 12 day SMA | 22.32 | 22.38 | 22.48 |
| 20 day SMA | 22.63 | 22.66 | 22.66 |
| 35 day SMA | 21.89 | 21.83 | 21.79 |
| 50 day SMA | 21.26 | 21.22 | 21.17 |
| 100 day SMA | 19.13 | 19.08 | 19.03 |
| 150 day SMA | 18.42 | 18.39 | 18.35 |
| 200 day SMA | 18.03 | 18.01 | 17.99 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
