EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 23.46 and 23.99
| Intraday Target 1 | 23.03 |
| Intraday Target 2 | 23.36 |
| Intraday Target 3 | 23.563333333333 |
| Intraday Target 4 | 23.89 |
| Intraday Target 5 | 24.09 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.68 (2.07%) | 23.24 | 23.24 - 23.77 | 0.8922 times | Tue 14 July 2026 | 23.20 (-1.11%) | 23.54 | 23.19 - 23.54 | 0.5537 times | Mon 13 July 2026 | 23.46 (0.39%) | 23.78 | 23.11 - 23.78 | 0.8511 times | Fri 10 July 2026 | 23.37 (0.47%) | 23.14 | 23.14 - 23.62 | 0.5937 times | Thu 09 July 2026 | 23.26 (-0.47%) | 23.40 | 23.07 - 23.77 | 0.3503 times | Wed 08 July 2026 | 23.37 (-0.81%) | 23.50 | 23.01 - 23.61 | 0.6083 times | Tue 07 July 2026 | 23.56 (1.16%) | 23.48 | 23.16 - 23.92 | 1.7553 times | Mon 06 July 2026 | 23.29 (-1.48%) | 23.53 | 23.24 - 23.98 | 1.0251 times | Thu 02 July 2026 | 23.64 (-3.23%) | 24.44 | 23.56 - 24.45 | 1.7432 times | Wed 01 July 2026 | 24.43 (2.09%) | 24.02 | 23.97 - 24.66 | 1.6272 times | Tue 30 June 2026 | 23.93 (1.14%) | 23.60 | 23.32 - 24.04 | 1.6127 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 23.06 and 23.73
| Weekly Target 1 | 22.85 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.523333333333 |
| Weekly Target 4 | 23.94 |
| Weekly Target 5 | 24.19 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.68 (1.33%) | 23.78 | 23.11 - 23.78 | 0.281 times | Fri 10 July 2026 | 23.37 (-1.14%) | 23.53 | 23.01 - 23.98 | 0.5301 times | Thu 02 July 2026 | 23.64 (-1.01%) | 23.79 | 23.04 - 24.66 | 1.0878 times | Fri 26 June 2026 | 23.88 (4.23%) | 22.97 | 22.97 - 24.24 | 2.7829 times | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.3238 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 1.0188 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 0.9798 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.6334 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 0.9091 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.4532 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.6816 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.52 and 24.17
| Monthly Target 1 | 22.13 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.783333333333 |
| Monthly Target 4 | 24.56 |
| Monthly Target 5 | 25.43 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.68 (-1.04%) | 24.02 | 23.01 - 24.66 | 0.4247 times | Tue 30 June 2026 | 23.93 (7.84%) | 22.11 | 21.59 - 24.24 | 2.3539 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.009 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.3312 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.3035 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.9236 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.8678 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 0.9731 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.351 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.4621 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.4147 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 21.16 and 27.18
| Yearly Target 1 | 16.31 |
| Yearly Target 2 | 19.99 |
| Yearly Target 3 | 22.326666666667 |
| Yearly Target 4 | 26.01 |
| Yearly Target 5 | 28.35 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 23.68 (18.99%) | 19.00 | 18.64 - 24.66 | 1.9522 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.2036 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7078 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5393 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.5876 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.2659 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.3988 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5497 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2681 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.527 times | Fri 30 December 2016 | 21.10 (0%) | 12.81 | 12.19 - 24.00 | 0.2984 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.39 |
| 12 day DMA | 23.57 |
| 20 day DMA | 23.5 |
| 35 day DMA | 23.17 |
| 50 day DMA | 22.9 |
| 100 day DMA | 22.22 |
| 150 day DMA | 21.69 |
| 200 day DMA | 20.45 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.46 | 23.35 | 23.43 |
| 12 day EMA | 23.49 | 23.45 | 23.49 |
| 20 day EMA | 23.42 | 23.39 | 23.41 |
| 35 day EMA | 23.18 | 23.15 | 23.15 |
| 50 day EMA | 22.89 | 22.86 | 22.85 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.39 | 23.33 | 23.4 |
| 12 day SMA | 23.57 | 23.59 | 23.61 |
| 20 day SMA | 23.5 | 23.47 | 23.49 |
| 35 day SMA | 23.17 | 23.13 | 23.1 |
| 50 day SMA | 22.9 | 22.88 | 22.86 |
| 100 day SMA | 22.22 | 22.21 | 22.2 |
| 150 day SMA | 21.69 | 21.64 | 21.6 |
| 200 day SMA | 20.45 | 20.42 | 20.39 |


