Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 21.55 and 22.06
| Intraday Target 1 | 21.15 |
| Intraday Target 2 | 21.44 |
| Intraday Target 3 | 21.656666666667 |
| Intraday Target 4 | 21.95 |
| Intraday Target 5 | 22.17 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.74 (-0.55%) | 21.59 | 21.36 - 21.87 | 0.9481 times | Mon 02 March 2026 | 21.86 (0.74%) | 21.44 | 21.41 - 22.14 | 0.9537 times | Fri 27 February 2026 | 21.70 (-4.02%) | 22.29 | 21.70 - 22.67 | 0.7834 times | Thu 26 February 2026 | 22.61 (0.49%) | 22.57 | 22.40 - 23.04 | 1.2546 times | Wed 25 February 2026 | 22.50 (1.63%) | 22.15 | 21.94 - 22.61 | 0.9112 times | Tue 24 February 2026 | 22.14 (0.54%) | 22.12 | 21.79 - 22.25 | 0.6869 times | Mon 23 February 2026 | 22.02 (-2.18%) | 22.56 | 21.86 - 22.76 | 1.0133 times | Fri 20 February 2026 | 22.51 (0.36%) | 22.40 | 22.01 - 22.76 | 1.178 times | Thu 19 February 2026 | 22.43 (0.36%) | 22.30 | 22.08 - 22.50 | 1.0729 times | Wed 18 February 2026 | 22.35 (-1.11%) | 22.65 | 22.28 - 23.14 | 1.1978 times | Tue 17 February 2026 | 22.60 (0.27%) | 22.52 | 22.52 - 22.98 | 0.9793 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 21.55 and 22.33
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.35 |
| Weekly Target 3 | 21.746666666667 |
| Weekly Target 4 | 22.13 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.74 (0.18%) | 21.44 | 21.36 - 22.14 | 0.3704 times | Fri 27 February 2026 | 21.70 (-3.6%) | 22.56 | 21.70 - 23.04 | 0.9055 times | Fri 20 February 2026 | 22.51 (-0.13%) | 22.52 | 22.01 - 23.14 | 0.8624 times | Fri 13 February 2026 | 22.54 (0%) | 22.90 | 22.40 - 22.90 | 0.2045 times | Fri 13 February 2026 | 22.54 (-3.88%) | 23.53 | 22.40 - 23.60 | 0.984 times | Fri 06 February 2026 | 23.45 (8.01%) | 21.87 | 21.83 - 23.75 | 2.22 times | Fri 30 January 2026 | 21.71 (5.39%) | 20.66 | 20.36 - 22.08 | 1.4859 times | Fri 23 January 2026 | 20.60 (-0.05%) | 20.40 | 20.09 - 21.18 | 1.0321 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 1.0923 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.843 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.6385 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 21.55 and 22.33
| Monthly Target 1 | 20.97 |
| Monthly Target 2 | 21.35 |
| Monthly Target 3 | 21.746666666667 |
| Monthly Target 4 | 22.13 |
| Monthly Target 5 | 22.53 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.74 (0.18%) | 21.44 | 21.36 - 22.14 | 0.0913 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.2767 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 1.1521 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.292 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.466 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6539 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5505 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6992 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.2184 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.5999 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.3068 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.19 and 25.3
| Yearly Target 1 | 16.27 |
| Yearly Target 2 | 19 |
| Yearly Target 3 | 21.376666666667 |
| Yearly Target 4 | 24.11 |
| Yearly Target 5 | 26.49 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 21.74 (9.25%) | 19.00 | 18.64 - 23.75 | 0.5245 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.6006 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8393 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6488 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7096 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.4873 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.6263 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.6391 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.3117 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.6127 times | Fri 30 December 2016 | 21.10 (70.71%) | 12.30 | 11.15 - 24.00 | 0.3893 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 22.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 03 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of EagleBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.22 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 22.08 |
| 12 day DMA | 22.25 |
| 20 day DMA | 22.57 |
| 35 day DMA | 21.94 |
| 50 day DMA | 21.3 |
| 100 day DMA | 19.17 |
| 150 day DMA | 18.46 |
| 200 day DMA | 18.05 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.97 | 22.08 | 22.19 |
| 12 day EMA | 22.18 | 22.26 | 22.33 |
| 20 day EMA | 22.15 | 22.19 | 22.22 |
| 35 day EMA | 21.74 | 21.74 | 21.73 |
| 50 day EMA | 21.23 | 21.21 | 21.18 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.08 | 22.16 | 22.19 |
| 12 day SMA | 22.25 | 22.32 | 22.38 |
| 20 day SMA | 22.57 | 22.63 | 22.66 |
| 35 day SMA | 21.94 | 21.89 | 21.83 |
| 50 day SMA | 21.3 | 21.26 | 21.22 |
| 100 day SMA | 19.17 | 19.13 | 19.08 |
| 150 day SMA | 18.46 | 18.42 | 18.39 |
| 200 day SMA | 18.05 | 18.03 | 18.01 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
