EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 20.98 and 21.38
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 21.06 |
| Intraday Target 3 | 21.303333333333 |
| Intraday Target 4 | 21.46 |
| Intraday Target 5 | 21.7 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (-0.7%) | 21.43 | 21.15 - 21.55 | 0.8892 times | Thu 29 October 2026 | 21.36 (0.56%) | 21.49 | 21.23 - 21.55 | 0.7816 times | Wed 28 October 2026 | 21.24 (-0.47%) | 21.16 | 20.77 - 21.55 | 0.823 times | Tue 27 October 2026 | 21.34 (-0.05%) | 21.32 | 20.82 - 21.45 | 1.3275 times | Mon 26 October 2026 | 21.35 (0.14%) | 21.47 | 21.29 - 21.57 | 0.6079 times | Fri 23 October 2026 | 21.32 (-0.98%) | 21.26 | 20.83 - 21.48 | 0.9098 times | Thu 22 October 2026 | 21.53 (2.57%) | 21.00 | 21.00 - 21.75 | 1.1663 times | Wed 21 October 2026 | 20.99 (1.25%) | 20.73 | 20.00 - 21.16 | 1.7494 times | Tue 20 October 2026 | 20.73 (-0.24%) | 21.89 | 20.61 - 21.89 | 0.885 times | Mon 19 October 2026 | 20.78 (-0.91%) | 20.95 | 20.42 - 20.96 | 0.8602 times | Fri 16 October 2026 | 20.97 (1.4%) | 20.73 | 20.58 - 21.17 | 1.2035 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 20.59 and 21.39
| Weekly Target 1 | 20.38 |
| Weekly Target 2 | 20.8 |
| Weekly Target 3 | 21.183333333333 |
| Weekly Target 4 | 21.6 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (-0.52%) | 21.47 | 20.77 - 21.57 | 0.7291 times | Fri 23 October 2026 | 21.32 (1.67%) | 20.95 | 20.00 - 21.89 | 0.917 times | Fri 16 October 2026 | 20.97 (1.75%) | 20.80 | 20.27 - 21.80 | 0.8768 times | Fri 09 October 2026 | 20.61 (-3.01%) | 21.12 | 20.29 - 21.42 | 0.9354 times | Fri 02 October 2026 | 21.25 (-1.3%) | 21.40 | 20.81 - 22.19 | 0.8292 times | Fri 25 September 2026 | 21.53 (-2.4%) | 21.98 | 21.12 - 22.04 | 0.9095 times | Fri 18 September 2026 | 22.06 (-1.52%) | 22.50 | 21.57 - 22.81 | 1.013 times | Fri 11 September 2026 | 22.40 (-2.14%) | 22.76 | 22.19 - 23.20 | 0.9027 times | Fri 04 September 2026 | 22.89 (0.84%) | 22.64 | 22.21 - 23.35 | 0.9565 times | Fri 28 August 2026 | 22.70 (-0.66%) | 22.95 | 21.87 - 23.28 | 1.9307 times | Fri 21 August 2026 | 22.85 (-2.48%) | 22.78 | 22.03 - 23.53 | 1.5447 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 20.61 and 22.5
| Monthly Target 1 | 19.14 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.033333333333 |
| Monthly Target 4 | 22.07 |
| Monthly Target 5 | 22.92 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (0.71%) | 21.17 | 20.00 - 21.89 | 0.5217 times | Wed 30 September 2026 | 21.06 (-5.77%) | 22.38 | 21.00 - 23.35 | 0.5823 times | Mon 31 August 2026 | 22.35 (-4.61%) | 23.57 | 21.87 - 24.05 | 0.8036 times | Fri 31 July 2026 | 23.43 (-2.09%) | 24.02 | 22.42 - 24.66 | 0.9122 times | Tue 30 June 2026 | 23.93 (7.84%) | 22.11 | 21.59 - 24.24 | 2.1699 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 0.9301 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.2272 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.2016 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 0.8514 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.7999 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 0.8971 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 19.93 and 25.95
| Yearly Target 1 | 15.48 |
| Yearly Target 2 | 18.35 |
| Yearly Target 3 | 21.503333333333 |
| Yearly Target 4 | 24.37 |
| Yearly Target 5 | 27.52 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 21.21 (6.58%) | 19.00 | 18.64 - 24.66 | 2.4263 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.0738 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.6661 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.5075 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.553 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.1913 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.3164 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5173 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2523 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.496 times | Fri 30 December 2016 | 21.10 (0%) | 14.30 | 14.00 - 24.00 | 0.2198 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 21.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 21, while middle bands are at 21 and 22
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.18 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 21.3 |
| 12 day DMA | 21.13 |
| 20 day DMA | 21.01 |
| 35 day DMA | 21.28 |
| 50 day DMA | 21.67 |
| 100 day DMA | 22.57 |
| 150 day DMA | 22.41 |
| 200 day DMA | 22.21 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.29 | 21.25 |
| 12 day EMA | 21.19 | 21.19 | 21.16 |
| 20 day EMA | 21.21 | 21.21 | 21.19 |
| 35 day EMA | 21.45 | 21.46 | 21.47 |
| 50 day EMA | 21.76 | 21.78 | 21.8 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.3 | 21.32 | 21.36 |
| 12 day SMA | 21.13 | 21.09 | 21.04 |
| 20 day SMA | 21.01 | 21.01 | 21.01 |
| 35 day SMA | 21.28 | 21.32 | 21.35 |
| 50 day SMA | 21.67 | 21.71 | 21.74 |
| 100 day SMA | 22.57 | 22.59 | 22.61 |
| 150 day SMA | 22.41 | 22.4 | 22.4 |
| 200 day SMA | 22.21 | 22.2 | 22.19 |


