EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 17.84 and 18.37

Intraday Target 1	17.43
Intraday Target 2	17.71
Intraday Target 3	17.963333333333
Intraday Target 4	18.24
Intraday Target 5	18.49

Daily price and volume Eagle Bancorp

Date	Closing	Open	Range	Volume
Mon 24 February 2025	17.98 (-0.22%)	17.86	17.69 - 18.22	1.3325 times
Fri 21 February 2025	18.02 (-0.28%)	18.00	17.90 - 18.37	0.6883 times
Thu 20 February 2025	18.07 (0.44%)	17.86	17.55 - 18.19	0.7143 times
Wed 19 February 2025	17.99 (0%)	17.36	17.36 - 18.00	0.6208 times
Wed 19 February 2025	17.99 (2.16%)	17.36	17.36 - 18.00	0.6208 times
Tue 18 February 2025	17.61 (3.65%)	16.91	16.90 - 17.61	0.6468 times
Fri 14 February 2025	16.99 (5.2%)	16.30	16.30 - 17.05	0.4649 times
Thu 13 February 2025	16.15 (6.53%)	15.16	14.87 - 16.33	3.2442 times
Wed 12 February 2025	15.16 (-1.24%)	15.10	14.89 - 15.33	1.0857 times
Tue 11 February 2025	15.35 (0.99%)	15.20	15.13 - 15.37	0.5818 times
Mon 10 February 2025	15.20 (0.46%)	15.10	15.06 - 15.38	0.2987 times

Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 17.84 and 18.37

Weekly Target 1	17.43
Weekly Target 2	17.71
Weekly Target 3	17.963333333333
Weekly Target 4	18.24
Weekly Target 5	18.49

Weekly price and volumes for Eagle Bancorp

Date	Closing	Open	Range	Volume
Mon 24 February 2025	17.98 (-0.22%)	17.86	17.69 - 18.22	0.6434 times
Fri 21 February 2025	18.02 (0.17%)	17.36	17.36 - 18.37	0.977 times
Wed 19 February 2025	17.99 (5.89%)	16.91	16.90 - 18.00	0.6121 times
Fri 14 February 2025	16.99 (12.29%)	15.10	14.87 - 17.05	2.7405 times
Fri 07 February 2025	15.13 (-1.75%)	15.11	14.99 - 15.47	1.4549 times
Fri 31 January 2025	15.40 (2.53%)	14.97	14.87 - 15.45	1.6468 times
Fri 24 January 2025	15.02 (-1.51%)	15.20	14.70 - 15.40	0.7199 times
Fri 17 January 2025	15.25 (0%)	15.02	15.02 - 15.35	0.1229 times
Fri 17 January 2025	15.25 (5.17%)	14.70	14.44 - 15.52	0.9645 times
Mon 13 January 2025	14.50 (-0.07%)	14.70	14.44 - 14.70	0.1179 times
Fri 10 January 2025	14.51 (-2.29%)	14.80	14.35 - 14.97	0.7751 times

weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 16.43 and 19.93

Monthly Target 1	13.57
Monthly Target 2	15.78
Monthly Target 3	17.073333333333
Monthly Target 4	19.28
Monthly Target 5	20.57

Monthly price and volumes Eagle Bancorp

Date	Closing	Open	Range	Volume
Mon 24 February 2025	17.98 (16.75%)	15.11	14.87 - 18.37	1.6024 times
Fri 31 January 2025	15.40 (0.46%)	15.30	14.35 - 15.60	1.6211 times
Tue 31 December 2024	15.33 (-12.3%)	17.26	14.88 - 17.39	0.8782 times
Tue 26 November 2024	17.48 (4.67%)	16.81	16.03 - 17.59	1.4035 times
Thu 31 October 2024	16.70 (5.76%)	15.82	15.48 - 17.02	1.1775 times
Mon 30 September 2024	15.79 (5.27%)	14.95	14.65 - 15.90	1.0193 times
Fri 30 August 2024	15.00 (2.95%)	14.51	12.61 - 15.10	0.6967 times
Wed 31 July 2024	14.57 (9.8%)	13.20	12.70 - 15.00	0.7479 times
Fri 28 June 2024	13.27 (0.15%)	13.21	12.70 - 13.39	0.3852 times
Fri 31 May 2024	13.25 (3.52%)	12.90	12.81 - 13.50	0.4682 times
Tue 30 April 2024	12.80 (-0.31%)	12.93	12.32 - 12.97	0.5215 times

monthly chart EagleBancorp

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 17.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 24 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 2 points

Upper Bollinger band is at 19 and lower is at 14, while middle bands are at 15 and 18

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.87 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period	DMA value
5 day DMA	18.01
12 day DMA	16.8
20 day DMA	16.18
35 day DMA	15.64
50 day DMA	15.58
100 day DMA	16.06
150 day DMA	15.57
200 day DMA	14.97

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	17.81	17.73	17.59
12 day EMA	17.1	16.94	16.74
20 day EMA	16.6	16.45	16.28
35 day EMA	16.2	16.09	15.98
50 day EMA	15.92	15.84	15.75

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.01	17.94	17.73
12 day SMA	16.8	16.59	16.37
20 day SMA	16.18	16.03	15.88
35 day SMA	15.64	15.55	15.47
50 day SMA	15.58	15.55	15.53
100 day SMA	16.06	16.04	16.01
150 day SMA	15.57	15.54	15.52
200 day SMA	14.97	14.94	14.92