Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 17.78 and 18.08
| Intraday Target 1 | 17.55 |
| Intraday Target 2 | 17.71 |
| Intraday Target 3 | 17.853333333333 |
| Intraday Target 4 | 18.01 |
| Intraday Target 5 | 18.15 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.86 (0.45%) | 17.75 | 17.70 - 18.00 | 0.6609 times | Fri 05 December 2025 | 17.78 (3.37%) | 17.11 | 17.11 - 17.81 | 1.632 times | Thu 04 December 2025 | 17.20 (1.18%) | 17.07 | 16.80 - 17.25 | 4.0491 times | Wed 03 December 2025 | 17.00 (1.86%) | 16.80 | 16.80 - 17.00 | 0.9981 times | Tue 02 December 2025 | 16.69 (-0.54%) | 16.79 | 16.57 - 16.79 | 0.3291 times | Mon 01 December 2025 | 16.78 (1.08%) | 16.72 | 16.51 - 16.79 | 0.5962 times | Fri 28 November 2025 | 16.60 (-0.06%) | 16.58 | 16.51 - 16.60 | 0.178 times | Wed 26 November 2025 | 16.61 (-0.84%) | 16.73 | 16.56 - 16.75 | 0.3615 times | Tue 25 November 2025 | 16.75 (1.89%) | 16.50 | 16.45 - 16.75 | 0.8309 times | Mon 24 November 2025 | 16.44 (0.55%) | 16.39 | 16.22 - 16.45 | 0.3642 times | Fri 21 November 2025 | 16.35 (1.55%) | 16.07 | 16.07 - 16.50 | 0.7391 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 17.78 and 18.08
| Weekly Target 1 | 17.55 |
| Weekly Target 2 | 17.71 |
| Weekly Target 3 | 17.853333333333 |
| Weekly Target 4 | 18.01 |
| Weekly Target 5 | 18.15 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.86 (0.45%) | 17.75 | 17.70 - 18.00 | 0.2564 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 2.9497 times | Fri 28 November 2025 | 16.60 (1.53%) | 16.39 | 16.22 - 16.75 | 0.6728 times | Fri 21 November 2025 | 16.35 (-0.91%) | 16.58 | 15.80 - 16.58 | 1.2922 times | Fri 14 November 2025 | 16.50 (0%) | 16.55 | 16.09 - 16.79 | 0.7188 times | Fri 07 November 2025 | 16.50 (1.66%) | 16.39 | 16.15 - 16.60 | 0.8925 times | Fri 31 October 2025 | 16.23 (0%) | 16.28 | 16.13 - 16.60 | 0.3097 times | Fri 31 October 2025 | 16.23 (-3.91%) | 16.91 | 15.92 - 16.97 | 1.1437 times | Fri 24 October 2025 | 16.89 (0.66%) | 16.89 | 16.70 - 17.09 | 0.7492 times | Fri 17 October 2025 | 16.78 (0.6%) | 16.97 | 16.40 - 17.17 | 1.015 times | Fri 10 October 2025 | 16.68 (-1.71%) | 17.04 | 16.68 - 17.29 | 1.3215 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 17.19 and 18.68
| Monthly Target 1 | 15.97 |
| Monthly Target 2 | 16.91 |
| Monthly Target 3 | 17.456666666667 |
| Monthly Target 4 | 18.4 |
| Monthly Target 5 | 18.95 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.86 (7.59%) | 16.72 | 16.51 - 18.00 | 0.4133 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.461 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.6469 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5446 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6916 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.2053 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.572 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.2928 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.3526 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.82 times | Fri 28 February 2025 | 17.88 (16.1%) | 15.11 | 14.87 - 18.37 | 0.8093 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 16.11 and 20.25
| Yearly Target 1 | 12.76 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 16.9 |
| Yearly Target 4 | 19.45 |
| Yearly Target 5 | 21.04 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 17.86 (16.5%) | 15.30 | 14.35 - 18.49 | 2.4979 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8668 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.67 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7328 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.5361 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.6796 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.6601 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.3219 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.6328 times | Fri 30 December 2016 | 21.10 (70.71%) | 12.30 | 11.15 - 24.00 | 0.402 times | Thu 31 December 2015 | 12.36 (0%) | 11.42 | 11.40 - 13.23 | 0.117 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 17.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 18 and lower is at 16, while middle bands are at 17 and 18
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.18 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 17.31 |
| 12 day DMA | 16.85 |
| 20 day DMA | 16.67 |
| 35 day DMA | 16.63 |
| 50 day DMA | 16.73 |
| 100 day DMA | 16.85 |
| 150 day DMA | 16.9 |
| 200 day DMA | 16.89 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.42 | 17.2 | 16.91 |
| 12 day EMA | 17.02 | 16.87 | 16.71 |
| 20 day EMA | 16.85 | 16.74 | 16.63 |
| 35 day EMA | 16.8 | 16.74 | 16.68 |
| 50 day EMA | 16.84 | 16.8 | 16.76 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.31 | 17.09 | 16.85 |
| 12 day SMA | 16.85 | 16.71 | 16.58 |
| 20 day SMA | 16.67 | 16.6 | 16.54 |
| 35 day SMA | 16.63 | 16.6 | 16.56 |
| 50 day SMA | 16.73 | 16.72 | 16.71 |
| 100 day SMA | 16.85 | 16.85 | 16.84 |
| 150 day SMA | 16.9 | 16.9 | 16.9 |
| 200 day SMA | 16.89 | 16.89 | 16.9 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
