Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 20.94 and 21.23
| Intraday Target 1 | 20.73 |
| Intraday Target 2 | 20.86 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 21.15 |
| Intraday Target 5 | 21.31 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.99 (0.62%) | 20.96 | 20.89 - 21.18 | 0.7566 times | Wed 21 January 2026 | 20.86 (3.06%) | 20.52 | 20.52 - 20.96 | 1.9759 times | Tue 20 January 2026 | 20.24 (-1.8%) | 20.40 | 20.09 - 20.58 | 1.0065 times | Fri 16 January 2026 | 20.61 (-0.67%) | 20.71 | 20.56 - 20.90 | 0.6502 times | Thu 15 January 2026 | 20.75 (2.93%) | 20.13 | 20.13 - 20.89 | 1.1985 times | Wed 14 January 2026 | 20.16 (0.95%) | 19.95 | 19.91 - 20.35 | 0.7844 times | Tue 13 January 2026 | 19.97 (-0.79%) | 20.28 | 19.85 - 20.28 | 1.4831 times | Mon 12 January 2026 | 20.13 (1.56%) | 20.00 | 19.77 - 20.23 | 0.4558 times | Fri 09 January 2026 | 19.82 (-1.78%) | 20.15 | 19.82 - 20.40 | 0.9556 times | Thu 08 January 2026 | 20.18 (3.38%) | 19.46 | 19.46 - 20.32 | 0.7335 times | Wed 07 January 2026 | 19.52 (-0.51%) | 19.60 | 19.27 - 19.66 | 0.8908 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 20.54 and 21.63
| Weekly Target 1 | 19.66 |
| Weekly Target 2 | 20.33 |
| Weekly Target 3 | 20.753333333333 |
| Weekly Target 4 | 21.42 |
| Weekly Target 5 | 21.84 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.99 (1.84%) | 20.40 | 20.09 - 21.18 | 0.9582 times | Fri 16 January 2026 | 20.61 (3.99%) | 20.00 | 19.77 - 20.90 | 1.1717 times | Fri 09 January 2026 | 19.82 (1.28%) | 19.49 | 19.27 - 20.40 | 0.9042 times | Fri 02 January 2026 | 19.57 (-1.06%) | 19.87 | 18.64 - 20.11 | 0.6849 times | Fri 26 December 2025 | 19.78 (-0.25%) | 19.78 | 19.52 - 20.11 | 0.6926 times | Fri 19 December 2025 | 19.83 (3.88%) | 19.09 | 19.09 - 20.22 | 1.3027 times | Fri 12 December 2025 | 19.09 (7.37%) | 17.75 | 17.70 - 19.14 | 1.5007 times | Fri 05 December 2025 | 17.78 (7.11%) | 16.72 | 16.51 - 17.81 | 1.6715 times | Fri 28 November 2025 | 16.60 (1.53%) | 16.39 | 16.22 - 16.75 | 0.3813 times | Fri 21 November 2025 | 16.35 (-0.91%) | 16.58 | 15.80 - 16.58 | 0.7323 times | Fri 14 November 2025 | 16.50 (0%) | 16.55 | 16.09 - 16.79 | 0.4074 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 19.82 and 22.36
| Monthly Target 1 | 17.73 |
| Monthly Target 2 | 19.36 |
| Monthly Target 3 | 20.27 |
| Monthly Target 4 | 21.9 |
| Monthly Target 5 | 22.81 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.99 (5.48%) | 19.00 | 18.64 - 21.18 | 0.689 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.1847 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.4273 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.5996 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.5048 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.6411 times | Thu 31 July 2025 | 16.12 (-3.3%) | 16.73 | 15.86 - 17.71 | 1.1172 times | Mon 30 June 2025 | 16.67 (-1.77%) | 16.94 | 15.10 - 17.18 | 2.3841 times | Fri 30 May 2025 | 16.97 (-2.47%) | 17.50 | 16.75 - 18.49 | 1.1983 times | Wed 30 April 2025 | 17.40 (3.82%) | 16.73 | 15.25 - 17.55 | 1.2537 times | Mon 31 March 2025 | 16.76 (-6.26%) | 17.85 | 16.07 - 17.97 | 0.7601 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 19.82 and 22.36
| Yearly Target 1 | 17.73 |
| Yearly Target 2 | 19.36 |
| Yearly Target 3 | 20.27 |
| Yearly Target 4 | 21.9 |
| Yearly Target 5 | 22.81 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 20.99 (5.48%) | 19.00 | 18.64 - 21.18 | 0.1624 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.7 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.8714 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.6736 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.7367 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.5442 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.6885 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.6636 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.3236 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.6362 times | Fri 30 December 2016 | 21.10 (70.71%) | 12.30 | 11.15 - 24.00 | 0.4041 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 20.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Eagle Bancorp EBMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for EagleBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
EagleBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for EagleBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.41 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.24 |
| 20 day DMA | 20.06 |
| 35 day DMA | 19.43 |
| 50 day DMA | 18.53 |
| 100 day DMA | 17.78 |
| 150 day DMA | 17.43 |
| 200 day DMA | 17.31 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.67 | 20.51 | 20.33 |
| 12 day EMA | 20.34 | 20.22 | 20.1 |
| 20 day EMA | 20.02 | 19.92 | 19.82 |
| 35 day EMA | 19.3 | 19.2 | 19.1 |
| 50 day EMA | 18.58 | 18.48 | 18.38 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.52 | 20.35 |
| 12 day SMA | 20.24 | 20.13 | 20.03 |
| 20 day SMA | 20.06 | 19.99 | 19.94 |
| 35 day SMA | 19.43 | 19.31 | 19.18 |
| 50 day SMA | 18.53 | 18.45 | 18.36 |
| 100 day SMA | 17.78 | 17.75 | 17.72 |
| 150 day SMA | 17.43 | 17.39 | 17.36 |
| 200 day SMA | 17.31 | 17.28 | 17.25 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
