ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 21.95 and 22.86

Intraday Target 121.71
Intraday Target 222.19
Intraday Target 322.62
Intraday Target 423.1
Intraday Target 523.53

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 26 August 2026 22.67 (-0.35%) 22.82 22.14 - 23.05 1.8473 times
Tue 25 August 2026 22.75 (-0.52%) 22.87 22.53 - 22.93 0.5653 times
Mon 24 August 2026 22.87 (0.09%) 22.95 22.73 - 23.28 0.6496 times
Fri 21 August 2026 22.85 (-0.04%) 22.93 22.03 - 23.05 1.9688 times
Thu 20 August 2026 22.86 (0.18%) 22.73 22.50 - 23.40 1.0464 times
Wed 19 August 2026 22.82 (-3.02%) 23.33 22.79 - 23.53 1.0563 times
Tue 18 August 2026 23.53 (0.99%) 23.20 22.89 - 23.53 0.6199 times
Mon 17 August 2026 23.30 (-0.55%) 22.78 22.68 - 23.48 0.9348 times
Fri 14 August 2026 23.43 (-1.47%) 23.74 23.26 - 23.77 0.5232 times
Thu 13 August 2026 23.78 (0.76%) 23.61 23.43 - 23.90 0.7885 times
Wed 12 August 2026 23.60 (0.47%) 23.48 23.25 - 23.61 0.6868 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 21.84 and 22.98

Weekly Target 121.56
Weekly Target 222.11
Weekly Target 322.696666666667
Weekly Target 423.25
Weekly Target 523.84

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 26 August 2026 22.67 (-0.79%) 22.95 22.14 - 23.28 0.4407 times
Fri 21 August 2026 22.85 (-2.48%) 22.78 22.03 - 23.53 0.8097 times
Fri 14 August 2026 23.43 (-1.64%) 23.84 22.88 - 23.90 0.4693 times
Fri 07 August 2026 23.82 (1.66%) 23.57 23.15 - 24.05 0.6702 times
Fri 31 July 2026 23.43 (0.26%) 23.43 22.81 - 24.58 0.9225 times
Fri 24 July 2026 23.37 (0.6%) 23.11 22.42 - 23.65 0.7733 times
Fri 17 July 2026 23.23 (-0.6%) 23.78 23.11 - 24.17 0.6059 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.6395 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.3121 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 3.3569 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.5969 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 21.34 and 23.36

Monthly Target 120.9
Monthly Target 221.78
Monthly Target 322.916666666667
Monthly Target 423.8
Monthly Target 524.94

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 26 August 2026 22.67 (-3.24%) 23.57 22.03 - 24.05 0.6374 times
Fri 31 July 2026 23.43 (-2.09%) 24.02 22.42 - 24.66 0.9171 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.1814 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 0.9351 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.2337 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.208 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.856 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8042 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9019 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.3253 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.4283 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 20.66 and 26.68

Yearly Target 115.97
Yearly Target 219.32
Yearly Target 321.99
Yearly Target 425.34
Yearly Target 528.01

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 26 August 2026 22.67 (13.92%) 19.00 18.64 - 24.66 2.1848 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.1399 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.6873 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.5237 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.5706 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.2293 times
Thu 31 December 2020 21.22 (-0.79%) 21.48 11.74 - 22.98 1.3584 times
Tue 31 December 2019 21.39 (29.64%) 16.18 15.53 - 22.59 0.5338 times
Mon 31 December 2018 16.50 (-17.71%) 20.80 14.20 - 21.75 0.2603 times
Wed 27 December 2017 20.05 (-4.98%) 21.75 17.35 - 22.32 0.5118 times
Fri 30 December 2016 21.10 (0%) 12.81 12.59 - 24.00 0.2639 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Eagle Bancorp EBMT is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 24 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 23 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term and the sell signal is strong.

EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for EagleBancorp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of EagleBancorp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 22.8
12 day DMA 23.16
20 day DMA 23.36
35 day DMA 23.38
50 day DMA 23.42
100 day DMA 22.86
150 day DMA 22.45
200 day DMA 21.43

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8222.922.98
12 day EMA23.0723.1423.21
20 day EMA23.223.2623.31
35 day EMA23.3123.3523.39
50 day EMA23.3623.3923.42

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA22.822.8322.99
12 day SMA23.1623.2223.31
20 day SMA23.3623.4323.47
35 day SMA23.3823.423.42
50 day SMA23.4223.4323.45
100 day SMA22.8622.8422.82
150 day SMA22.4522.4322.42
200 day SMA21.4321.3921.36

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top