Munafa Stock Market Course + Intraday & FNO calls 
EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do EBMT
- Forcast & Targets EBMT
- EBMT Experts view
- Tomorrow's Movement EBMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EBMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets EagleBancorp
Strong intraday Stock price targets for EagleBancorp are 22.47 and 23.21
| Intraday Target 1 | 22.32 |
| Intraday Target 2 | 22.61 |
| Intraday Target 3 | 23.056666666667 |
| Intraday Target 4 | 23.35 |
| Intraday Target 5 | 23.8 |
Daily price and volume Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (0.31%) | 23.10 | 22.76 - 23.50 | 1.2058 times | Wed 17 June 2026 | 22.84 (-2.1%) | 23.21 | 22.60 - 23.73 | 0.8356 times | Tue 16 June 2026 | 23.33 (0.73%) | 23.34 | 23.25 - 23.69 | 2.0056 times | Mon 15 June 2026 | 23.16 (-1.82%) | 23.79 | 23.05 - 24.05 | 0.9586 times | Fri 12 June 2026 | 23.59 (0.77%) | 23.43 | 23.43 - 23.76 | 0.7897 times | Thu 11 June 2026 | 23.41 (0%) | 23.63 | 23.19 - 23.66 | 0.5928 times | Wed 10 June 2026 | 23.41 (0.52%) | 23.50 | 23.28 - 23.64 | 0.8166 times | Tue 09 June 2026 | 23.29 (1.26%) | 23.05 | 23.05 - 23.74 | 0.8009 times | Mon 08 June 2026 | 23.00 (0%) | 23.07 | 22.86 - 23.32 | 0.8523 times | Fri 05 June 2026 | 23.00 (1.41%) | 22.73 | 22.68 - 23.45 | 1.1421 times | Thu 04 June 2026 | 22.68 (2.62%) | 22.32 | 22.32 - 22.88 | 0.5649 times |
Weekly price and charts EagleBancorp
Strong weekly Stock price targets for EagleBancorp EBMT are 22.03 and 23.48
| Weekly Target 1 | 21.74 |
| Weekly Target 2 | 22.32 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.77 |
| Weekly Target 5 | 24.64 |
Weekly price and volumes for Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (-2.88%) | 23.79 | 22.60 - 24.05 | 1.6387 times | Fri 12 June 2026 | 23.59 (2.57%) | 23.07 | 22.86 - 23.76 | 1.2612 times | Fri 05 June 2026 | 23.00 (3.65%) | 22.11 | 21.59 - 23.45 | 1.2128 times | Fri 29 May 2026 | 22.19 (-0.14%) | 22.30 | 22.08 - 22.80 | 0.784 times | Fri 22 May 2026 | 22.22 (2.82%) | 21.72 | 21.60 - 22.47 | 1.1253 times | Fri 15 May 2026 | 21.61 (-5.55%) | 22.88 | 21.59 - 23.10 | 0.561 times | Fri 08 May 2026 | 22.88 (1.19%) | 22.58 | 22.26 - 23.36 | 0.8437 times | Fri 01 May 2026 | 22.61 (3.34%) | 21.92 | 21.89 - 23.95 | 1.0576 times | Fri 24 April 2026 | 21.88 (-1.49%) | 22.26 | 21.59 - 22.75 | 0.6822 times | Fri 17 April 2026 | 22.21 (1.32%) | 21.80 | 21.60 - 22.65 | 0.8335 times | Fri 10 April 2026 | 21.92 (4.83%) | 20.90 | 20.90 - 22.39 | 1.4845 times |
Monthly price and charts EagleBancorp
Strong monthly Stock price targets for EagleBancorp EBMT are 22.25 and 24.71
| Monthly Target 1 | 20.39 |
| Monthly Target 2 | 21.65 |
| Monthly Target 3 | 22.85 |
| Monthly Target 4 | 24.11 |
| Monthly Target 5 | 25.31 |
Monthly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (3.24%) | 22.11 | 21.59 - 24.05 | 1.3122 times | Fri 29 May 2026 | 22.19 (0.32%) | 22.10 | 21.59 - 23.36 | 1.1479 times | Thu 30 April 2026 | 22.12 (7.48%) | 20.73 | 20.55 - 23.95 | 1.5146 times | Tue 31 March 2026 | 20.58 (-5.16%) | 21.44 | 20.00 - 22.55 | 1.483 times | Fri 27 February 2026 | 21.70 (-0.05%) | 21.87 | 21.70 - 23.75 | 1.0509 times | Fri 30 January 2026 | 21.71 (9.1%) | 19.00 | 18.64 - 22.08 | 0.9873 times | Wed 31 December 2025 | 19.90 (19.88%) | 16.72 | 16.51 - 20.22 | 1.1072 times | Fri 28 November 2025 | 16.60 (2.28%) | 16.39 | 15.80 - 16.79 | 0.3994 times | Fri 31 October 2025 | 16.23 (-6.02%) | 17.28 | 15.92 - 17.29 | 0.5258 times | Tue 30 September 2025 | 17.27 (-1.48%) | 17.33 | 17.04 - 17.99 | 0.4718 times | Fri 29 August 2025 | 17.53 (8.75%) | 16.08 | 15.50 - 17.67 | 0.5789 times |
Yearly price and charts EagleBancorp
Strong yearly Stock price targets for EagleBancorp EBMT are 20.78 and 26.19
| Yearly Target 1 | 16.46 |
| Yearly Target 2 | 19.68 |
| Yearly Target 3 | 21.866666666667 |
| Yearly Target 4 | 25.09 |
| Yearly Target 5 | 27.28 |
Yearly price and volumes Eagle Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 22.91 (15.13%) | 19.00 | 18.64 - 24.05 | 1.6288 times | Wed 31 December 2025 | 19.90 (29.81%) | 15.30 | 14.35 - 20.22 | 2.2921 times | Tue 31 December 2024 | 15.33 (-2.91%) | 15.80 | 12.32 - 17.65 | 0.7362 times | Fri 29 December 2023 | 15.79 (-2.29%) | 16.31 | 11.26 - 18.37 | 0.561 times | Fri 30 December 2022 | 16.16 (-29.68%) | 23.00 | 16.00 - 24.74 | 0.6112 times | Fri 31 December 2021 | 22.98 (8.29%) | 21.68 | 20.00 - 26.13 | 1.3167 times | Thu 31 December 2020 | 21.22 (-0.79%) | 21.48 | 11.74 - 22.98 | 1.4551 times | Tue 31 December 2019 | 21.39 (29.64%) | 16.18 | 15.53 - 22.59 | 0.5718 times | Mon 31 December 2018 | 16.50 (-17.71%) | 20.80 | 14.20 - 21.75 | 0.2788 times | Wed 27 December 2017 | 20.05 (-4.98%) | 21.75 | 17.35 - 22.32 | 0.5482 times | Fri 30 December 2016 | 21.10 (0%) | 12.40 | 12.18 - 24.00 | 0.3151 times |
Indicator Analysis of EagleBancorp
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 22.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Eagle Bancorp EBMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Eagle Bancorp EBMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.23
Munafa value: 54 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 22, while middle bands are at 23 and 24
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for EagleBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.
EagleBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for EagleBancorp in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of EagleBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.18 and EagleBancorp EBMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.
EagleBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Eagle Bancorp EBMT
DMA (daily moving average) of Eagle Bancorp EBMT
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.06 |
| 20 day DMA | 22.72 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.39 |
| 100 day DMA | 22.03 |
| 150 day DMA | 20.89 |
| 200 day DMA | 19.93 |
EMA (exponential moving average) of Eagle Bancorp EBMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.06 | 23.14 | 23.29 |
| 12 day EMA | 22.99 | 23 | 23.03 |
| 20 day EMA | 22.81 | 22.8 | 22.8 |
| 35 day EMA | 22.61 | 22.59 | 22.57 |
| 50 day EMA | 22.37 | 22.35 | 22.33 |
SMA (simple moving average) of Eagle Bancorp EBMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.27 | 23.38 |
| 12 day SMA | 23.06 | 23 | 22.92 |
| 20 day SMA | 22.72 | 22.68 | 22.63 |
| 35 day SMA | 22.54 | 22.53 | 22.51 |
| 50 day SMA | 22.39 | 22.36 | 22.34 |
| 100 day SMA | 22.03 | 22 | 21.99 |
| 150 day SMA | 20.89 | 20.85 | 20.81 |
| 200 day SMA | 19.93 | 19.9 | 19.87 |
Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
