ebook Munafa Stock Market Course + Intraday & FNO calls  

       

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eagle Bancorp EBMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets EagleBancorp

Strong intraday Stock price targets for EagleBancorp are 23.46 and 23.99

Intraday Target 123.03
Intraday Target 223.36
Intraday Target 323.563333333333
Intraday Target 423.89
Intraday Target 524.09

Daily price and volume Eagle Bancorp

Date Closing Open Range Volume
Wed 15 July 2026 23.68 (2.07%) 23.24 23.24 - 23.77 0.8922 times
Tue 14 July 2026 23.20 (-1.11%) 23.54 23.19 - 23.54 0.5537 times
Mon 13 July 2026 23.46 (0.39%) 23.78 23.11 - 23.78 0.8511 times
Fri 10 July 2026 23.37 (0.47%) 23.14 23.14 - 23.62 0.5937 times
Thu 09 July 2026 23.26 (-0.47%) 23.40 23.07 - 23.77 0.3503 times
Wed 08 July 2026 23.37 (-0.81%) 23.50 23.01 - 23.61 0.6083 times
Tue 07 July 2026 23.56 (1.16%) 23.48 23.16 - 23.92 1.7553 times
Mon 06 July 2026 23.29 (-1.48%) 23.53 23.24 - 23.98 1.0251 times
Thu 02 July 2026 23.64 (-3.23%) 24.44 23.56 - 24.45 1.7432 times
Wed 01 July 2026 24.43 (2.09%) 24.02 23.97 - 24.66 1.6272 times
Tue 30 June 2026 23.93 (1.14%) 23.60 23.32 - 24.04 1.6127 times

 Daily chart EagleBancorp

Weekly price and charts EagleBancorp

Strong weekly Stock price targets for EagleBancorp EBMT are 23.06 and 23.73

Weekly Target 122.85
Weekly Target 223.27
Weekly Target 323.523333333333
Weekly Target 423.94
Weekly Target 524.19

Weekly price and volumes for Eagle Bancorp

Date Closing Open Range Volume
Wed 15 July 2026 23.68 (1.33%) 23.78 23.11 - 23.78 0.281 times
Fri 10 July 2026 23.37 (-1.14%) 23.53 23.01 - 23.98 0.5301 times
Thu 02 July 2026 23.64 (-1.01%) 23.79 23.04 - 24.66 1.0878 times
Fri 26 June 2026 23.88 (4.23%) 22.97 22.97 - 24.24 2.7829 times
Thu 18 June 2026 22.91 (-2.88%) 23.79 22.60 - 24.05 1.3238 times
Fri 12 June 2026 23.59 (2.57%) 23.07 22.86 - 23.76 1.0188 times
Fri 05 June 2026 23.00 (3.65%) 22.11 21.59 - 23.45 0.9798 times
Fri 29 May 2026 22.19 (-0.14%) 22.30 22.08 - 22.80 0.6334 times
Fri 22 May 2026 22.22 (2.82%) 21.72 21.60 - 22.47 0.9091 times
Fri 15 May 2026 21.61 (-5.55%) 22.88 21.59 - 23.10 0.4532 times
Fri 08 May 2026 22.88 (1.19%) 22.58 22.26 - 23.36 0.6816 times

 weekly chart EagleBancorp

Monthly price and charts EagleBancorp

Strong monthly Stock price targets for EagleBancorp EBMT are 22.52 and 24.17

Monthly Target 122.13
Monthly Target 222.91
Monthly Target 323.783333333333
Monthly Target 424.56
Monthly Target 525.43

Monthly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 15 July 2026 23.68 (-1.04%) 24.02 23.01 - 24.66 0.4247 times
Tue 30 June 2026 23.93 (7.84%) 22.11 21.59 - 24.24 2.3539 times
Fri 29 May 2026 22.19 (0.32%) 22.10 21.59 - 23.36 1.009 times
Thu 30 April 2026 22.12 (7.48%) 20.73 20.55 - 23.95 1.3312 times
Tue 31 March 2026 20.58 (-5.16%) 21.44 20.00 - 22.55 1.3035 times
Fri 27 February 2026 21.70 (-0.05%) 21.87 21.70 - 23.75 0.9236 times
Fri 30 January 2026 21.71 (9.1%) 19.00 18.64 - 22.08 0.8678 times
Wed 31 December 2025 19.90 (19.88%) 16.72 16.51 - 20.22 0.9731 times
Fri 28 November 2025 16.60 (2.28%) 16.39 15.80 - 16.79 0.351 times
Fri 31 October 2025 16.23 (-6.02%) 17.28 15.92 - 17.29 0.4621 times
Tue 30 September 2025 17.27 (-1.48%) 17.33 17.04 - 17.99 0.4147 times

 monthly chart EagleBancorp

Yearly price and charts EagleBancorp

Strong yearly Stock price targets for EagleBancorp EBMT are 21.16 and 27.18

Yearly Target 116.31
Yearly Target 219.99
Yearly Target 322.326666666667
Yearly Target 426.01
Yearly Target 528.35

Yearly price and volumes Eagle Bancorp

Date Closing Open Range Volume
Wed 15 July 2026 23.68 (18.99%) 19.00 18.64 - 24.66 1.9522 times
Wed 31 December 2025 19.90 (29.81%) 15.30 14.35 - 20.22 2.2036 times
Tue 31 December 2024 15.33 (-2.91%) 15.80 12.32 - 17.65 0.7078 times
Fri 29 December 2023 15.79 (-2.29%) 16.31 11.26 - 18.37 0.5393 times
Fri 30 December 2022 16.16 (-29.68%) 23.00 16.00 - 24.74 0.5876 times
Fri 31 December 2021 22.98 (8.29%) 21.68 20.00 - 26.13 1.2659 times
Thu 31 December 2020 21.22 (-0.79%) 21.48 11.74 - 22.98 1.3988 times
Tue 31 December 2019 21.39 (29.64%) 16.18 15.53 - 22.59 0.5497 times
Mon 31 December 2018 16.50 (-17.71%) 20.80 14.20 - 21.75 0.2681 times
Wed 27 December 2017 20.05 (-4.98%) 21.75 17.35 - 22.32 0.527 times
Fri 30 December 2016 21.10 (0%) 12.81 12.19 - 24.00 0.2984 times

Indicator Analysis of EagleBancorp

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 23.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Eagle Bancorp EBMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Eagle Bancorp EBMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 24

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of EagleBancorp (EBMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for EagleBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for EagleBancorp in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

EagleBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for EagleBancorp in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of EagleBancorp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and EagleBancorp EBMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the EagleBancorp EBMT stock. Volume based technical analysis of EagleBancorp EBMT stock is negative.

EagleBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Eagle Bancorp EBMT

DMA (daily moving average) of Eagle Bancorp EBMT

DMA period DMA value
5 day DMA 23.39
12 day DMA 23.57
20 day DMA 23.5
35 day DMA 23.17
50 day DMA 22.9
100 day DMA 22.22
150 day DMA 21.69
200 day DMA 20.45

EMA (exponential moving average) of Eagle Bancorp EBMT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4623.3523.43
12 day EMA23.4923.4523.49
20 day EMA23.4223.3923.41
35 day EMA23.1823.1523.15
50 day EMA22.8922.8622.85

SMA (simple moving average) of Eagle Bancorp EBMT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3923.3323.4
12 day SMA23.5723.5923.61
20 day SMA23.523.4723.49
35 day SMA23.1723.1323.1
50 day SMA22.922.8822.86
100 day SMA22.2222.2122.2
150 day SMA21.6921.6421.6
200 day SMA20.4520.4220.39

Videos related to: EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

EagleBancorp EBMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top