Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 64.08 and 65.28
| Intraday Target 1 | 63.16 |
| Intraday Target 2 | 63.8 |
| Intraday Target 3 | 64.36 |
| Intraday Target 4 | 65 |
| Intraday Target 5 | 65.56 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.44 (0.72%) | 63.98 | 63.72 - 64.92 | 1.4921 times | Tue 14 July 2026 | 63.98 (-0.37%) | 65.23 | 63.90 - 65.62 | 1.2353 times | Mon 13 July 2026 | 64.22 (0.83%) | 63.90 | 63.42 - 64.37 | 0.6509 times | Fri 10 July 2026 | 63.69 (0.65%) | 63.12 | 63.07 - 64.02 | 0.2325 times | Thu 09 July 2026 | 63.28 (1.54%) | 62.00 | 62.00 - 63.87 | 0.3558 times | Wed 08 July 2026 | 62.32 (-1.33%) | 63.16 | 61.78 - 63.16 | 0.4047 times | Tue 07 July 2026 | 63.16 (-0.75%) | 63.72 | 62.97 - 64.49 | 0.743 times | Mon 06 July 2026 | 63.64 (-0.25%) | 63.77 | 63.31 - 64.89 | 0.8739 times | Thu 02 July 2026 | 63.80 (-2.37%) | 65.56 | 63.15 - 65.75 | 1.5977 times | Wed 01 July 2026 | 65.35 (2.22%) | 63.74 | 63.52 - 66.06 | 2.4141 times | Tue 30 June 2026 | 63.93 (-0.19%) | 63.97 | 63.79 - 64.47 | 2.2492 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 63.93 and 66.13
| Weekly Target 1 | 62.29 |
| Weekly Target 2 | 63.37 |
| Weekly Target 3 | 64.493333333333 |
| Weekly Target 4 | 65.57 |
| Weekly Target 5 | 66.69 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.44 (1.18%) | 63.90 | 63.42 - 65.62 | 0.5498 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.4248 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.3341 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.8622 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.3013 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.8831 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 0.9136 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.8203 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.7359 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.1748 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.7563 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 63.11 and 67.39
| Monthly Target 1 | 59.81 |
| Monthly Target 2 | 62.13 |
| Monthly Target 3 | 64.093333333333 |
| Monthly Target 4 | 66.41 |
| Monthly Target 5 | 68.37 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.44 (0.8%) | 63.74 | 61.78 - 66.06 | 0.4046 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4022 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8914 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.98 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0341 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8846 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3919 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0144 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7975 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1994 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9722 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 57.21 and 73.29
| Yearly Target 1 | 44.08 |
| Yearly Target 2 | 54.26 |
| Yearly Target 3 | 60.16 |
| Yearly Target 4 | 70.34 |
| Yearly Target 5 | 76.24 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 64.44 (26.88%) | 50.83 | 49.98 - 66.06 | 0.852 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4361 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1356 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.322 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0339 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1169 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.1914 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5749 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.667 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6703 times | Fri 30 December 2016 | 27.14 (0%) | 20.18 | 17.15 - 28.49 | 0.3094 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 63.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 64.29
Tomorrow's movement Prediction of First Bancorp FBNC is strongly bullish. It has broken a strong resistance of 62 and is expected to move up further.
Munafa value: 95 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 63 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 61, while middle bands are at 62 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.18 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.92 |
| 12 day DMA | 63.82 |
| 20 day DMA | 62.98 |
| 35 day DMA | 61.49 |
| 50 day DMA | 60.57 |
| 100 day DMA | 58.87 |
| 150 day DMA | 57.83 |
| 200 day DMA | 55.97 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.99 | 63.76 | 63.65 |
| 12 day EMA | 63.53 | 63.37 | 63.26 |
| 20 day EMA | 62.95 | 62.79 | 62.66 |
| 35 day EMA | 61.88 | 61.73 | 61.6 |
| 50 day EMA | 60.73 | 60.58 | 60.44 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.92 | 63.5 | 63.33 |
| 12 day SMA | 63.82 | 63.75 | 63.63 |
| 20 day SMA | 62.98 | 62.79 | 62.68 |
| 35 day SMA | 61.49 | 61.32 | 61.17 |
| 50 day SMA | 60.57 | 60.43 | 60.31 |
| 100 day SMA | 58.87 | 58.84 | 58.81 |
| 150 day SMA | 57.83 | 57.75 | 57.67 |
| 200 day SMA | 55.97 | 55.91 | 55.85 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
