Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 56.29 and 58.23
| Intraday Target 1 | 55.94 |
| Intraday Target 2 | 56.63 |
| Intraday Target 3 | 57.883333333333 |
| Intraday Target 4 | 58.57 |
| Intraday Target 5 | 59.82 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.31 (-3.5%) | 58.99 | 57.20 - 59.14 | 1.4362 times | Tue 02 June 2026 | 59.39 (2.41%) | 57.75 | 57.75 - 59.55 | 0.9677 times | Mon 01 June 2026 | 57.99 (-1.43%) | 58.42 | 57.21 - 58.50 | 0.879 times | Fri 29 May 2026 | 58.83 (0.32%) | 58.39 | 58.22 - 59.15 | 1.0969 times | Thu 28 May 2026 | 58.64 (-0.19%) | 58.50 | 57.73 - 59.00 | 0.8404 times | Wed 27 May 2026 | 58.75 (-1.16%) | 59.66 | 58.50 - 59.94 | 0.5826 times | Tue 26 May 2026 | 59.44 (1.35%) | 58.97 | 58.72 - 59.76 | 1.8325 times | Fri 22 May 2026 | 58.65 (-0.03%) | 58.60 | 57.94 - 59.08 | 0.6108 times | Thu 21 May 2026 | 58.67 (-0.96%) | 58.99 | 58.23 - 59.20 | 0.9038 times | Wed 20 May 2026 | 59.24 (1.96%) | 58.27 | 57.72 - 59.67 | 0.8502 times | Tue 19 May 2026 | 58.10 (-0.97%) | 58.67 | 57.72 - 58.67 | 0.586 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 56.08 and 58.43
| Weekly Target 1 | 55.67 |
| Weekly Target 2 | 56.49 |
| Weekly Target 3 | 58.02 |
| Weekly Target 4 | 58.84 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.31 (-2.58%) | 58.42 | 57.20 - 59.55 | 0.707 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.9373 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.8409 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.3424 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.8642 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 0.9969 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.3032 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.9153 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.0223 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.0706 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.1839 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.08 and 58.43
| Monthly Target 1 | 55.67 |
| Monthly Target 2 | 56.49 |
| Monthly Target 3 | 58.02 |
| Monthly Target 4 | 58.84 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.31 (-2.58%) | 58.42 | 57.20 - 59.55 | 0.165 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9565 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.0516 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.1096 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9492 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4936 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0885 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8557 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.287 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0432 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.2195 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 53.65 and 66.31
| Yearly Target 1 | 43.98 |
| Yearly Target 2 | 50.65 |
| Yearly Target 3 | 56.643333333333 |
| Yearly Target 4 | 63.31 |
| Yearly Target 5 | 69.3 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 57.31 (12.84%) | 50.83 | 49.98 - 62.64 | 0.6638 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4656 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.159 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3492 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0552 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1398 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2159 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5867 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6807 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6841 times | Fri 30 December 2016 | 27.14 (0%) | 18.75 | 17.15 - 28.49 | 0.391 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 60 and lower is at 58, while middle bands are at 58 and 60
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.69 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.43 |
| 12 day DMA | 58.64 |
| 20 day DMA | 58.57 |
| 35 day DMA | 58.56 |
| 50 day DMA | 58.02 |
| 100 day DMA | 57.84 |
| 150 day DMA | 55.58 |
| 200 day DMA | 54.82 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.31 | 58.81 | 58.52 |
| 12 day EMA | 58.49 | 58.7 | 58.57 |
| 20 day EMA | 58.43 | 58.55 | 58.46 |
| 35 day EMA | 58.07 | 58.11 | 58.03 |
| 50 day EMA | 57.67 | 57.68 | 57.61 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.43 | 58.72 | 58.73 |
| 12 day SMA | 58.64 | 58.65 | 58.54 |
| 20 day SMA | 58.57 | 58.6 | 58.49 |
| 35 day SMA | 58.56 | 58.6 | 58.59 |
| 50 day SMA | 58.02 | 57.96 | 57.82 |
| 100 day SMA | 57.84 | 57.79 | 57.72 |
| 150 day SMA | 55.58 | 55.52 | 55.44 |
| 200 day SMA | 54.82 | 54.79 | 54.76 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
