Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 50.57 and 51.3
| Intraday Target 1 | 50.43 |
| Intraday Target 2 | 50.71 |
| Intraday Target 3 | 51.163333333333 |
| Intraday Target 4 | 51.44 |
| Intraday Target 5 | 51.89 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.98 (-1.22%) | 51.38 | 50.89 - 51.62 | 0.5976 times | Thu 04 December 2025 | 51.61 (-0.19%) | 51.40 | 51.21 - 52.08 | 0.6611 times | Wed 03 December 2025 | 51.71 (2.11%) | 50.82 | 50.82 - 51.92 | 0.8106 times | Tue 02 December 2025 | 50.64 (-1.23%) | 51.56 | 50.61 - 51.56 | 0.732 times | Mon 01 December 2025 | 51.27 (0.51%) | 50.50 | 50.50 - 51.70 | 0.6288 times | Fri 28 November 2025 | 51.01 (-0.74%) | 51.32 | 50.89 - 51.39 | 0.7393 times | Wed 26 November 2025 | 51.39 (-0.33%) | 51.26 | 51.05 - 52.01 | 2.0422 times | Tue 25 November 2025 | 51.56 (3.64%) | 50.08 | 49.55 - 52.09 | 1.6848 times | Mon 24 November 2025 | 49.75 (-1.29%) | 50.26 | 49.70 - 50.30 | 0.8518 times | Fri 21 November 2025 | 50.40 (2.84%) | 49.04 | 48.20 - 51.00 | 1.2519 times | Thu 20 November 2025 | 49.01 (-0.43%) | 49.85 | 48.98 - 50.69 | 0.634 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 50.74 and 52.32
| Weekly Target 1 | 49.61 |
| Weekly Target 2 | 50.29 |
| Weekly Target 3 | 51.186666666667 |
| Weekly Target 4 | 51.87 |
| Weekly Target 5 | 52.77 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.7288 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.13 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 0.993 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 0.9583 times | Fri 07 November 2025 | 51.10 (5.27%) | 49.39 | 49.13 - 51.11 | 0.7837 times | Fri 31 October 2025 | 48.54 (0%) | 48.68 | 48.12 - 48.80 | 0.1702 times | Fri 31 October 2025 | 48.54 (-1.06%) | 49.24 | 48.12 - 49.97 | 1.1304 times | Fri 24 October 2025 | 49.06 (2.92%) | 48.09 | 47.53 - 50.24 | 0.9946 times | Fri 17 October 2025 | 47.67 (-3.09%) | 49.91 | 45.96 - 51.36 | 1.6611 times | Fri 10 October 2025 | 49.19 (-5.96%) | 52.73 | 49.16 - 53.43 | 1.45 times | Fri 03 October 2025 | 52.31 (-1.65%) | 53.40 | 51.91 - 54.43 | 0.9282 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 50.74 and 52.32
| Monthly Target 1 | 49.61 |
| Monthly Target 2 | 50.29 |
| Monthly Target 3 | 51.186666666667 |
| Monthly Target 4 | 51.87 |
| Monthly Target 5 | 52.77 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.1569 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8318 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2877 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0141 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.2389 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.7193 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 1.0013 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.8106 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 1.0561 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8834 times | Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.7303 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 42.74 and 64.69
| Yearly Target 1 | 25.36 |
| Yearly Target 2 | 38.17 |
| Yearly Target 3 | 47.31 |
| Yearly Target 4 | 60.12 |
| Yearly Target 5 | 69.26 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 50.98 (15.94%) | 44.16 | 34.50 - 56.45 | 1.4094 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1972 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.4091 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.1186 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1804 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2347 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5957 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6912 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6947 times | Fri 30 December 2016 | 27.14 (44.82%) | 18.60 | 17.15 - 28.49 | 0.469 times | Thu 31 December 2015 | 18.74 (0%) | 16.93 | 16.01 - 19.92 | 0.0625 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 53 and lower is at 49, while middle bands are at 50 and 52
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.08 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 51.24 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.49 |
| 35 day DMA | 49.86 |
| 50 day DMA | 50.23 |
| 100 day DMA | 51.24 |
| 150 day DMA | 48.45 |
| 200 day DMA | 46.15 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.19 | 51.29 | 51.13 |
| 12 day EMA | 50.85 | 50.83 | 50.69 |
| 20 day EMA | 50.6 | 50.56 | 50.45 |
| 35 day EMA | 50.57 | 50.55 | 50.49 |
| 50 day EMA | 50.57 | 50.55 | 50.51 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.24 | 51.25 | 51.2 |
| 12 day SMA | 50.71 | 50.5 | 50.22 |
| 20 day SMA | 50.49 | 50.47 | 50.42 |
| 35 day SMA | 49.86 | 49.72 | 49.66 |
| 50 day SMA | 50.23 | 50.27 | 50.3 |
| 100 day SMA | 51.24 | 51.2 | 51.14 |
| 150 day SMA | 48.45 | 48.38 | 48.31 |
| 200 day SMA | 46.15 | 46.11 | 46.07 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
