Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 61.14 and 62.16
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 61.36 |
| Intraday Target 3 | 61.943333333333 |
| Intraday Target 4 | 62.38 |
| Intraday Target 5 | 62.96 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.79 (-0.87%) | 62.47 | 61.51 - 62.53 | 1.365 times | Fri 02 October 2026 | 62.33 (1.23%) | 62.31 | 61.77 - 62.87 | 1.0948 times | Thu 01 October 2026 | 61.57 (0.75%) | 60.73 | 59.86 - 61.71 | 0.9899 times | Wed 30 September 2026 | 61.11 (-1.93%) | 62.03 | 60.98 - 62.43 | 1.111 times | Tue 29 September 2026 | 62.31 (-1.21%) | 63.27 | 61.75 - 63.71 | 0.9012 times | Mon 28 September 2026 | 63.07 (-0.68%) | 63.38 | 62.18 - 63.65 | 0.9493 times | Fri 25 September 2026 | 63.50 (1.11%) | 62.99 | 62.88 - 63.97 | 0.9899 times | Thu 24 September 2026 | 62.80 (0.93%) | 62.56 | 62.10 - 63.12 | 0.7183 times | Wed 23 September 2026 | 62.22 (-1.27%) | 62.77 | 62.06 - 63.48 | 0.8001 times | Tue 22 September 2026 | 63.02 (0.43%) | 62.90 | 62.28 - 63.34 | 1.0805 times | Mon 21 September 2026 | 62.75 (-0.99%) | 63.62 | 62.69 - 63.94 | 0.8878 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 61.14 and 62.16
| Weekly Target 1 | 60.92 |
| Weekly Target 2 | 61.36 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 62.38 |
| Weekly Target 5 | 62.96 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.79 (-0.87%) | 62.47 | 61.51 - 62.53 | 0.3127 times | Fri 02 October 2026 | 62.33 (-1.84%) | 63.38 | 59.86 - 63.71 | 1.156 times | Fri 25 September 2026 | 63.50 (0.19%) | 63.62 | 62.06 - 63.97 | 1.0255 times | Fri 18 September 2026 | 63.38 (-1.43%) | 64.35 | 61.50 - 65.08 | 2.2063 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.7327 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.7722 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.8364 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.9477 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 1.0077 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 1.0027 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 1.1113 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 60.83 and 63.84
| Monthly Target 1 | 58.5 |
| Monthly Target 2 | 60.14 |
| Monthly Target 3 | 61.506666666667 |
| Monthly Target 4 | 63.15 |
| Monthly Target 5 | 64.52 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.79 (1.11%) | 60.73 | 59.86 - 62.87 | 0.1712 times | Wed 30 September 2026 | 61.11 (-3.66%) | 63.15 | 60.98 - 65.50 | 1.14 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.8547 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.2266 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.4072 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8945 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9834 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0378 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8877 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3969 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.018 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 55.89 and 72.69
| Yearly Target 1 | 42.72 |
| Yearly Target 2 | 52.25 |
| Yearly Target 3 | 59.516666666667 |
| Yearly Target 4 | 69.05 |
| Yearly Target 5 | 76.32 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 61.79 (21.66%) | 50.83 | 49.98 - 66.78 | 1.1722 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3858 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0959 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2757 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9977 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0778 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.1497 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5547 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6436 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6469 times | Fri 30 December 2016 | 27.14 (0%) | 18.65 | 18.21 - 28.49 | 0.2216 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.33 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 61.82 |
| 12 day DMA | 62.49 |
| 20 day DMA | 63.09 |
| 35 day DMA | 63.63 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.61 |
| 150 day DMA | 60.74 |
| 200 day DMA | 59.75 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.01 | 62.12 | 62.02 |
| 12 day EMA | 62.45 | 62.57 | 62.61 |
| 20 day EMA | 62.83 | 62.94 | 63 |
| 35 day EMA | 63.27 | 63.36 | 63.42 |
| 50 day EMA | 63.64 | 63.72 | 63.78 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.82 | 62.08 | 62.31 |
| 12 day SMA | 62.49 | 62.56 | 62.59 |
| 20 day SMA | 63.09 | 63.25 | 63.35 |
| 35 day SMA | 63.63 | 63.76 | 63.87 |
| 50 day SMA | 63.89 | 63.91 | 63.92 |
| 100 day SMA | 62.61 | 62.58 | 62.54 |
| 150 day SMA | 60.74 | 60.71 | 60.69 |
| 200 day SMA | 59.75 | 59.71 | 59.67 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
