Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 57.05 and 58.97
| Intraday Target 1 | 55.54 |
| Intraday Target 2 | 56.64 |
| Intraday Target 3 | 57.456666666667 |
| Intraday Target 4 | 58.56 |
| Intraday Target 5 | 59.38 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.75 (-0.29%) | 57.10 | 56.35 - 58.27 | 1.0125 times | Fri 16 January 2026 | 57.92 (0.68%) | 57.57 | 57.55 - 58.79 | 1.4383 times | Thu 15 January 2026 | 57.53 (3.81%) | 55.42 | 55.42 - 57.67 | 1.2853 times | Wed 14 January 2026 | 55.42 (2.1%) | 54.24 | 53.84 - 55.47 | 1.1967 times | Tue 13 January 2026 | 54.28 (1.44%) | 53.47 | 53.43 - 54.54 | 0.9644 times | Mon 12 January 2026 | 53.51 (-0.28%) | 53.18 | 52.73 - 53.68 | 0.9235 times | Fri 09 January 2026 | 53.66 (-0.22%) | 53.78 | 53.37 - 54.22 | 0.8719 times | Thu 08 January 2026 | 53.78 (2.36%) | 52.24 | 52.24 - 54.15 | 0.8831 times | Wed 07 January 2026 | 52.54 (0.36%) | 53.19 | 52.05 - 54.16 | 0.6688 times | Tue 06 January 2026 | 52.35 (0.75%) | 51.68 | 50.96 - 52.64 | 0.7555 times | Mon 05 January 2026 | 51.96 (2.06%) | 50.72 | 50.71 - 52.73 | 0.7058 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 57.05 and 58.97
| Weekly Target 1 | 55.54 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.456666666667 |
| Weekly Target 4 | 58.56 |
| Weekly Target 5 | 59.38 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.75 (-0.29%) | 57.10 | 56.35 - 58.27 | 0.2815 times | Fri 16 January 2026 | 57.92 (7.94%) | 53.18 | 52.73 - 58.79 | 1.6148 times | Fri 09 January 2026 | 53.66 (5.4%) | 50.72 | 50.71 - 54.22 | 1.0802 times | Fri 02 January 2026 | 50.91 (-2.23%) | 52.07 | 49.98 - 52.19 | 0.7452 times | Fri 26 December 2025 | 52.07 (-0.44%) | 52.36 | 51.88 - 53.47 | 0.4951 times | Fri 19 December 2025 | 52.30 (-1.99%) | 53.71 | 51.76 - 54.31 | 1.9086 times | Fri 12 December 2025 | 53.36 (4.67%) | 51.27 | 50.79 - 53.60 | 1.1148 times | Fri 05 December 2025 | 50.98 (-0.06%) | 50.50 | 50.50 - 52.08 | 0.7053 times | Fri 28 November 2025 | 51.01 (1.21%) | 50.26 | 49.55 - 52.09 | 1.0935 times | Fri 21 November 2025 | 50.40 (-1.08%) | 50.67 | 47.83 - 51.00 | 0.961 times | Fri 14 November 2025 | 50.95 (-0.29%) | 51.30 | 49.29 - 51.76 | 0.9273 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 53.87 and 62.68
| Monthly Target 1 | 46.7 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 55.506666666667 |
| Monthly Target 4 | 61.03 |
| Monthly Target 5 | 64.32 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.75 (13.7%) | 50.83 | 49.98 - 58.79 | 0.6609 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9865 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7755 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2005 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.9453 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1549 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.6028 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.9334 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7557 times | Wed 30 April 2025 | 40.46 (0.8%) | 39.05 | 34.50 - 41.66 | 0.9845 times | Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.8235 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 53.87 and 62.68
| Yearly Target 1 | 46.7 |
| Yearly Target 2 | 52.22 |
| Yearly Target 3 | 55.506666666667 |
| Yearly Target 4 | 61.03 |
| Yearly Target 5 | 64.32 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 57.75 (13.7%) | 50.83 | 49.98 - 58.79 | 0.0883 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.5613 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.2309 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.4488 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.1501 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.2137 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2694 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.6125 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.7107 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.7142 times | Fri 30 December 2016 | 27.14 (44.82%) | 18.60 | 17.15 - 28.49 | 0.4823 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 54 and price is deviating by 3 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.28 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 56.58 |
| 12 day DMA | 54.3 |
| 20 day DMA | 53.37 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.06 |
| 100 day DMA | 51.94 |
| 150 day DMA | 50.66 |
| 200 day DMA | 48.03 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.69 | 56.16 | 55.28 |
| 12 day EMA | 55.05 | 54.56 | 53.95 |
| 20 day EMA | 54.1 | 53.72 | 53.28 |
| 35 day EMA | 53 | 52.72 | 52.41 |
| 50 day EMA | 52.29 | 52.07 | 51.83 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.58 | 55.73 | 54.88 |
| 12 day SMA | 54.3 | 53.72 | 53.18 |
| 20 day SMA | 53.37 | 53.14 | 52.9 |
| 35 day SMA | 52.85 | 52.67 | 52.49 |
| 50 day SMA | 52.06 | 51.92 | 51.75 |
| 100 day SMA | 51.94 | 51.92 | 51.89 |
| 150 day SMA | 50.66 | 50.55 | 50.44 |
| 200 day SMA | 48.03 | 47.92 | 47.82 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
