FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 39.74 and 40.56
| Intraday Target 1 | 39.09 |
| Intraday Target 2 | 39.57 |
| Intraday Target 3 | 39.906666666667 |
| Intraday Target 4 | 40.39 |
| Intraday Target 5 | 40.73 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.06 (-0.96%) | 40.01 | 39.42 - 40.24 | 1.5421 times |
| Thu 24 April 2025 | 40.45 (5.61%) | 40.96 | 38.82 - 41.29 | 3.0258 times |
| Tue 22 April 2025 | 38.30 (3.37%) | 37.53 | 37.03 - 38.46 | 1.0759 times |
| Mon 21 April 2025 | 37.05 (-0.64%) | 36.88 | 36.60 - 37.23 | 1.2598 times |
| Thu 17 April 2025 | 37.29 (1.28%) | 36.66 | 36.66 - 37.31 | 0.7711 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 2.3253 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 38.33 and 43.02
| Weekly Target 1 | 34.63 |
| Weekly Target 2 | 37.34 |
| Weekly Target 3 | 39.316666666667 |
| Weekly Target 4 | 42.03 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.06 (7.43%) | 36.88 | 36.60 - 41.29 | 5.6012 times |
| Thu 17 April 2025 | 37.29 (1.28%) | 36.88 | 36.38 - 37.31 | 0.6256 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 1.8866 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 1.8866 times |
| Wed 16 April 2025 | 36.82 (0%) | 36.88 | 36.38 - 37.23 | 0 times |
| Wed 16 April 2025 | 36.82 (2.22%) | 36.54 | 35.39 - 37.36 | 1.8505 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 37.28 and 44.07
| Monthly Target 1 | 31.83 |
| Monthly Target 2 | 35.94 |
| Monthly Target 3 | 38.616666666667 |
| Monthly Target 4 | 42.73 |
| Monthly Target 5 | 45.41 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.06 (-0.2%) | 39.05 | 34.50 - 41.29 | 1.1203 times |
| Mon 31 March 2025 | 40.14 (-4.34%) | 41.96 | 38.43 - 43.10 | 0.9582 times |
| Fri 28 February 2025 | 41.96 (-4.92%) | 44.83 | 40.24 - 46.14 | 0.8275 times |
| Fri 31 January 2025 | 44.13 (0.36%) | 44.16 | 40.19 - 46.29 | 1.0222 times |
| Tue 31 December 2024 | 43.97 (-9.49%) | 48.32 | 43.40 - 49.05 | 0.7325 times |
| Tue 26 November 2024 | 48.58 (16.5%) | 42.13 | 40.50 - 50.34 | 1.1246 times |
| Thu 31 October 2024 | 41.70 (0.26%) | 41.42 | 40.00 - 44.99 | 0.8115 times |
| Mon 30 September 2024 | 41.59 (-2.1%) | 41.93 | 39.88 - 44.79 | 1.0014 times |
| Fri 30 August 2024 | 42.48 (1.63%) | 41.79 | 36.47 - 44.00 | 0.9483 times |
| Wed 31 July 2024 | 41.80 (30.95%) | 31.68 | 30.76 - 45.41 | 1.4534 times |
| Fri 28 June 2024 | 31.92 (1.17%) | 31.93 | 29.53 - 32.12 | 0.8059 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 31.39 and 43.18
| Yearly Target 1 | 28.49 |
| Yearly Target 2 | 34.28 |
| Yearly Target 3 | 40.283333333333 |
| Yearly Target 4 | 46.07 |
| Yearly Target 5 | 52.07 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 40.06 (-8.89%) | 44.16 | 34.50 - 46.29 | 0.485 times |
| Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.3382 times |
| Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.5584 times |
| Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.2371 times |
| Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.3055 times |
| Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.3655 times |
| Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.6588 times |
| Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.7644 times |
| Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.7683 times |
| Fri 30 December 2016 | 27.14 (44.82%) | 18.60 | 17.15 - 28.49 | 0.5187 times |
| Thu 31 December 2015 | 18.74 (0%) | 16.99 | 16.01 - 19.92 | 0.0765 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.77
Munafa value: 75 as on Fri 25 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 36, while middle bands are at 37 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.64 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 38.63 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.26 |
| 35 day DMA | 38.08 |
| 50 day DMA | 38.74 |
| 100 day DMA | 41.23 |
| 150 day DMA | 42.19 |
| 200 day DMA | 41.94 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 38.44 | 37.43 |
| 12 day EMA | 38.05 | 37.68 | 37.18 |
| 20 day EMA | 37.88 | 37.65 | 37.35 |
| 35 day EMA | 38.32 | 38.22 | 38.09 |
| 50 day EMA | 39.03 | 38.99 | 38.93 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.63 | 37.98 | 37.26 |
| 12 day SMA | 37.57 | 37.3 | 37 |
| 20 day SMA | 37.26 | 37.06 | 36.85 |
| 35 day SMA | 38.08 | 38.09 | 38.07 |
| 50 day SMA | 38.74 | 38.77 | 38.8 |
| 100 day SMA | 41.23 | 41.3 | 41.37 |
| 150 day SMA | 42.19 | 42.2 | 42.21 |
| 200 day SMA | 41.94 | 41.93 | 41.92 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
