ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBNC Historical charts - First Bancorp

Historical charts for Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 58.8
  • 12Day Average: 57.35
  • 20Day Average: 56.15
  • 50Day Average: 57.69
  • 100Day Average: 55.61
  • 150Day Average: 54.07

FBNC Indicators & signals

Indicator MACD (12,26,9)

57.54, 56.93, 0.17
Indicator MACD is in positive zone

Indicator ADX (14)

17.46, 24.67, 17.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 58.28 57.58 to 58.95 -0.8% 0.71 times
14 Tue Apr 2026 58.75 58.00 to 59.17 -0.47% 0.77 times
13 Mon Apr 2026 59.03 57.80 to 59.21 0.68% 0.88 times
10 Fri Apr 2026 58.63 58.34 to 59.44 -1.13% 0.56 times
09 Thu Apr 2026 59.30 57.47 to 59.46 2.4% 0.81 times
08 Wed Apr 2026 57.91 57.00 to 58.00 3.87% 1.68 times
07 Tue Apr 2026 55.75 55.49 to 56.31 -0.94% 1.07 times
06 Mon Apr 2026 56.28 55.07 to 56.30 0.73% 0.54 times
02 Thu Apr 2026 55.87 55.14 to 56.09 -0.94% 0.89 times
01 Wed Apr 2026 56.40 56.37 to 57.19 0.09% 0.84 times
31 Tue Mar 2026 56.35 55.40 to 57.14 1.17% 1.96 times
30 Mon Mar 2026 55.70 55.03 to 56.01 0.92% 1.19 times

Technical analysis forecast of FBNC Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FBNC FBNC at this time. Stock is rising and might rise more.

It appears as if FBNC FBNC gave a large move recently.

Stock of FBNC (FBNC) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FBNC is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 59 as stoploss in an intra day sell trade for a target of 57.06. However, stock will show a bullish move above 59.

Tomorrow's movement Prediction of FBNC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBNC Historical charts - Share First Bancorp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock FBNC Historical charts - Share First Bancorp

 

Back to top