ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBNC Historical charts - First Bancorp

Historical charts for Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 61.82
  • 12Day Average: 62.49
  • 20Day Average: 63.09
  • 50Day Average: 63.89
  • 100Day Average: 62.66
  • 150Day Average: 60.78

FBNC Indicators & signals

Indicator MACD (12,26,9)

62.45, 63.04, -0.46
Indicator MACD is in negative zone

Indicator ADX (14)

30, 15.22, 28.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 61.79 61.51 to 62.53 -0.87% 1.43 times
02 Fri Oct 2026 62.33 61.77 to 62.87 1.23% 1.15 times
01 Thu Oct 2026 61.57 59.86 to 61.71 0.75% 1.04 times
30 Wed Sep 2026 61.11 60.98 to 62.43 -1.93% 1.17 times
29 Tue Sep 2026 62.31 61.75 to 63.71 -1.21% 0.95 times
28 Mon Sep 2026 63.07 62.18 to 63.65 -0.68% 1 times
25 Fri Sep 2026 63.50 62.88 to 63.97 1.11% 1.04 times
24 Thu Sep 2026 62.80 62.10 to 63.12 0.93% 0.75 times
23 Wed Sep 2026 62.22 62.06 to 63.48 -1.27% 0.84 times
22 Tue Sep 2026 63.02 62.28 to 63.34 0.43% 1.13 times
21 Mon Sep 2026 62.75 62.69 to 63.94 -0.99% 0.93 times
18 Fri Sep 2026 63.38 61.73 to 63.59 1.07% 4.47 times

Technical analysis forecast for FBNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBNC FBNC at this time. Stock is falling and might fall more.

It appears as if FBNC FBNC gave a large move recently.

Stock of FBNC (FBNC) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of FBNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBNC stays below 61.8, but if it comes above 61.8, then a intra day buy could be more profitable.
If you take a sell trade below 61.8, then use 61.8 as stoploss and 60.5 as target. However if you take a buy trade in FBNC, then use 61.8 as stoploss and 62.84 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBNC Historical charts - Share First Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FBNC Historical charts - Share First Bancorp

 

Back to top