ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock FBNC Historical charts - First Bancorp

Historical charts for Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

  • 5Day Average: 63.67
  • 12Day Average: 63.97
  • 20Day Average: 64.03
  • 50Day Average: 64.23
  • 100Day Average: 62.15
  • 150Day Average: 60.56

FBNC Indicators & signals

Indicator MACD (12,26,9)

63.85, 64.06, -0.03
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 13.53, 29.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBNC are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 62.71 62.32 to 63.35 0.14% 1.54 times
16 Wed Sep 2026 62.62 61.50 to 64.47 -2.31% 1.91 times
15 Tue Sep 2026 64.10 63.93 to 65.00 -0.79% 1.34 times
14 Mon Sep 2026 64.61 64.09 to 65.08 0.48% 1.16 times
11 Fri Sep 2026 64.30 63.92 to 65.50 -0.59% 0.93 times
10 Thu Sep 2026 64.68 63.46 to 64.76 0.87% 0.79 times
09 Wed Sep 2026 64.12 63.44 to 64.78 -0.91% 1.05 times
08 Tue Sep 2026 64.71 64.24 to 64.95 -0.51% 0.77 times
04 Fri Sep 2026 65.04 63.97 to 65.15 1.09% 0.58 times
03 Thu Sep 2026 64.34 64.16 to 64.81 0.36% 0.67 times
02 Wed Sep 2026 64.11 62.53 to 64.32 2.94% 0.81 times
01 Tue Sep 2026 62.28 61.84 to 63.70 -1.81% 0.95 times

Technical analysis forecast for FBNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBNC FBNC at this time. Stock is falling and might fall more.

It appears as if FBNC FBNC gave a large move recently.

Stock of FBNC (FBNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBNC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if FBNC stays below 63.3, but if it comes above 63.3, then a intra day buy could be more profitable.
If you take a sell trade below 63.3, then use 63.3 as stoploss and 62.3 as target. However if you take a buy trade in FBNC, then use 63.3 as stoploss and 64.04 as target.

Tomorrow's movement Prediction of FBNC appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.84

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock FBNC Historical charts - Share First Bancorp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock FBNC Historical charts - Share First Bancorp

 

Back to top