NASDAQ Stock FBNC Historical charts - First Bancorp

Historical charts for Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks

Moving Averages for

5Day Average: 40.79
12Day Average: 40.18
20Day Average: 40.36
50Day Average: 42.27
100Day Average: 43.56
150Day Average: 43.05

FBNC Indicators & signals

Indicator MACD (12,26,9)

40.56, 40.96, -0.64
Indicator MACD is in negative zone

Indicator ADX (14)

1.89, 21.6, 20.8
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FBNC are as follows: Daily volume is divided by 10 day averaged volume

Date	Close	Range	Change %	Volume
28 Fri Mar 2025	40.33	39.96 to 41.27	-2.14%	0.82 times
26 Wed Mar 2025	41.21	40.93 to 42.55	-0.72%	0.64 times
24 Mon Mar 2025	41.51	41.07 to 41.81	2.44%	0.73 times
21 Fri Mar 2025	40.52	39.89 to 40.60	0.4%	2.62 times
20 Thu Mar 2025	40.36	40.33 to 41.11	-0.62%	1.12 times
19 Wed Mar 2025	40.61	40.12 to 41.19	0.62%	0.93 times
18 Tue Mar 2025	40.36	40.02 to 40.59	-0.15%	0.93 times
17 Mon Mar 2025	40.42	39.34 to 40.55	1.38%	0.7 times
14 Fri Mar 2025	39.87	39.39 to 40.40	1.97%	0.68 times
13 Thu Mar 2025	39.10	39.04 to 39.96	-0.18%	0.63 times
12 Wed Mar 2025	39.17	38.48 to 39.65	1.16%	1.02 times
11 Tue Mar 2025	38.72	38.43 to 39.64	-0.15%	1.55 times

Technical analysis forecast for FBNC Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FBNC FBNC at this time. Stock is falling and might fall more.

It appears as if FBNC FBNC gave a large move recently.

Stock of FBNC (FBNC) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of FBNC is bearish for shortterm, and stock might move down till 39.9 or till 38.8. Use a stoploss of 40.74 and if the stock hits stoploss, then it can shoot up till 41.63

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.