Weekly charts share FBNC First Bancorp NASDAQ Stock exchange
Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks
Weekly charts share FBNC First Bancorp NASDAQ Stock exchange
Stock FBNC - Share First Bancorp trades in NASDAQ under Finance Deals in Major Banks
- Weekly Support: 42.64
- Weekly Resistance: 43.65
- 4 Week Moving Average is 43.91
- 12 Week Moving Average is 45.18
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 06 Jan 2025 | -0.46% | 43.38 | 43.18 | 44.11 | 43.10 | 0.405 times |
| Fri 03 Jan 2025 | -2.3% | 44.20 | 43.38 | 44.55 | 42.22 | 1.024 times |
| Fri 27 Dec 2024 | -0.65% | 44.39 | 44.40 | 45.34 | 43.87 | 0.279 times |
| Fri 20 Dec 2024 | -5.9% | 47.42 | 44.69 | 48.18 | 43.40 | 1.481 times |
| Fri 13 Dec 2024 | -2.24% | 48.32 | 47.49 | 49.05 | 46.75 | 3.687 times |
| Tue 26 Nov 2024 | 0% | 49.03 | 48.58 | 49.43 | 48.57 | 0.382 times |
| Tue 26 Nov 2024 | 0.96% | 48.84 | 48.58 | 50.34 | 48.57 | 0.754 times |
| Fri 22 Nov 2024 | 5.18% | 45.75 | 48.12 | 48.19 | 44.31 | 0.82 times |
| Fri 15 Nov 2024 | 0.84% | 46.30 | 45.75 | 48.12 | 45.43 | 0.754 times |
| Fri 08 Nov 2024 | 8.96% | 41.31 | 45.37 | 48.21 | 40.50 | 2.707 times |
Volume is in comparison with previous volume
Weekly charts share FBNC First Bancorp NASDAQ Stock exchange
These are Weekly charts share FBNC First Bancorp NASDAQ Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share FBNC First Bancorp NASDAQ Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- NASDAQ Screeners
- NASDAQ Daily Screener
- NASDAQ Weekly Screener
- NASDAQ Monthly Screener
- Support & Resistance
- NASDAQ Shares Near Support
- NASDAQ Shares Near Resistance