Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 55.17 and 56.4
| Intraday Target 1 | 54.15 |
| Intraday Target 2 | 54.96 |
| Intraday Target 3 | 55.38 |
| Intraday Target 4 | 56.19 |
| Intraday Target 5 | 56.61 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.77 (1.47%) | 55.36 | 54.57 - 55.80 | 1.2092 times | Tue 24 March 2026 | 54.96 (1.44%) | 53.67 | 53.49 - 55.79 | 1.0776 times | Mon 23 March 2026 | 54.18 (2.83%) | 54.03 | 53.74 - 55.39 | 1.2068 times | Fri 20 March 2026 | 52.69 (-0.53%) | 53.01 | 52.17 - 53.03 | 0.6906 times | Thu 19 March 2026 | 52.97 (-0.69%) | 52.39 | 52.03 - 53.40 | 0.4099 times | Tue 17 March 2026 | 53.34 (0.43%) | 53.11 | 52.70 - 53.87 | 1.0541 times | Mon 16 March 2026 | 53.11 (-0.15%) | 53.58 | 53.07 - 54.00 | 0.7404 times | Fri 13 March 2026 | 53.19 (-0.95%) | 54.30 | 52.99 - 54.62 | 1.0423 times | Thu 12 March 2026 | 53.70 (-1.61%) | 53.43 | 52.80 - 53.91 | 1.3383 times | Wed 11 March 2026 | 54.58 (-1.66%) | 55.09 | 54.32 - 55.34 | 1.2308 times | Tue 10 March 2026 | 55.50 (0.49%) | 55.09 | 54.45 - 56.48 | 1.3266 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 54.63 and 56.94
| Weekly Target 1 | 52.71 |
| Weekly Target 2 | 54.24 |
| Weekly Target 3 | 55.02 |
| Weekly Target 4 | 56.55 |
| Weekly Target 5 | 57.33 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.77 (5.85%) | 54.03 | 53.49 - 55.80 | 0.7927 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6569 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 56.48 | 1.4099 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 0.988 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.0565 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.9775 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1763 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 1.0156 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.2649 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.6616 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 2.1053 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 50.55 and 57.26
| Monthly Target 1 | 48.8 |
| Monthly Target 2 | 52.29 |
| Monthly Target 3 | 55.513333333333 |
| Monthly Target 4 | 59 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.77 (-1.8%) | 55.99 | 52.03 - 58.74 | 0.7226 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8435 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2752 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9293 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7305 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.131 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.8906 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.088 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5099 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.8794 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7119 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 52.88 and 65.54
| Yearly Target 1 | 43.47 |
| Yearly Target 2 | 49.62 |
| Yearly Target 3 | 56.13 |
| Yearly Target 4 | 62.28 |
| Yearly Target 5 | 68.79 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 55.77 (9.81%) | 50.83 | 49.98 - 62.64 | 0.3906 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.5137 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1934 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.4046 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.115 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1767 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2307 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5938 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.689 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6925 times | Fri 30 December 2016 | 27.14 (0%) | 18.41 | 17.15 - 28.49 | 0.4518 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 54.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35
Munafa value: 50 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 52, while middle bands are at 54 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.02 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 54.11 |
| 12 day DMA | 54.1 |
| 20 day DMA | 55.7 |
| 35 day DMA | 57.88 |
| 50 day DMA | 57.87 |
| 100 day DMA | 54.59 |
| 150 day DMA | 53.84 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.02 | 53.55 |
| 12 day EMA | 54.75 | 54.56 | 54.49 |
| 20 day EMA | 55.5 | 55.47 | 55.52 |
| 35 day EMA | 56.19 | 56.21 | 56.28 |
| 50 day EMA | 57.12 | 57.17 | 57.26 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.11 | 53.63 | 53.26 |
| 12 day SMA | 54.1 | 54.12 | 54.33 |
| 20 day SMA | 55.7 | 55.86 | 56.05 |
| 35 day SMA | 57.88 | 57.99 | 58.1 |
| 50 day SMA | 57.87 | 57.82 | 57.79 |
| 100 day SMA | 54.59 | 54.52 | 54.47 |
| 150 day SMA | 53.84 | 53.81 | 53.79 |
| 200 day SMA | 52.09 | 52.02 | 51.95 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
