Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 63.84 and 64.8
| Intraday Target 1 | 63.55 |
| Intraday Target 2 | 64.12 |
| Intraday Target 3 | 64.506666666667 |
| Intraday Target 4 | 65.08 |
| Intraday Target 5 | 65.47 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.70 (0.72%) | 64.74 | 63.93 - 64.89 | 0.7729 times | Thu 20 August 2026 | 64.24 (-0.36%) | 64.15 | 63.27 - 64.39 | 0.7523 times | Wed 19 August 2026 | 64.47 (-2.45%) | 66.09 | 64.36 - 66.29 | 1.287 times | Tue 18 August 2026 | 66.09 (-0.05%) | 66.22 | 65.61 - 66.31 | 1.3552 times | Mon 17 August 2026 | 66.12 (-0.33%) | 66.27 | 65.91 - 66.65 | 0.6792 times | Fri 14 August 2026 | 66.34 (0.32%) | 66.18 | 66.10 - 66.78 | 0.6316 times | Thu 13 August 2026 | 66.13 (0.64%) | 66.14 | 65.85 - 66.50 | 0.7875 times | Wed 12 August 2026 | 65.71 (0.77%) | 65.26 | 65.02 - 65.93 | 1.963 times | Tue 11 August 2026 | 65.21 (0.76%) | 64.80 | 64.40 - 65.67 | 0.9542 times | Mon 10 August 2026 | 64.72 (0.08%) | 64.28 | 63.97 - 65.00 | 0.8172 times | Fri 07 August 2026 | 64.67 (0.73%) | 64.00 | 63.69 - 64.76 | 0.992 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 62.3 and 65.68
| Weekly Target 1 | 61.49 |
| Weekly Target 2 | 63.1 |
| Weekly Target 3 | 64.873333333333 |
| Weekly Target 4 | 66.48 |
| Weekly Target 5 | 68.25 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.7262 times | Fri 14 August 2026 | 66.34 (2.58%) | 64.28 | 63.97 - 66.78 | 0.7722 times | Fri 07 August 2026 | 64.67 (2.86%) | 63.44 | 62.83 - 65.95 | 0.7684 times | Fri 31 July 2026 | 62.87 (0.21%) | 63.22 | 62.47 - 64.50 | 0.8516 times | Fri 24 July 2026 | 62.74 (-2.62%) | 64.30 | 60.43 - 64.59 | 1.1372 times | Fri 17 July 2026 | 64.43 (1.16%) | 63.90 | 63.42 - 66.54 | 1.3999 times | Fri 10 July 2026 | 63.69 (-0.17%) | 63.77 | 61.78 - 64.89 | 0.3749 times | Thu 02 July 2026 | 63.80 (0.42%) | 63.23 | 62.74 - 66.06 | 1.1775 times | Fri 26 June 2026 | 63.53 (4.56%) | 60.86 | 60.75 - 63.67 | 1.6436 times | Thu 18 June 2026 | 60.76 (-1.65%) | 61.99 | 59.71 - 62.46 | 1.1485 times | Fri 12 June 2026 | 61.78 (4.23%) | 59.13 | 58.83 - 62.43 | 0.7794 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 63.77 and 67.72
| Monthly Target 1 | 60.82 |
| Monthly Target 2 | 62.76 |
| Monthly Target 3 | 64.77 |
| Monthly Target 4 | 66.71 |
| Monthly Target 5 | 68.72 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.70 (2.91%) | 63.44 | 62.83 - 66.78 | 0.6224 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.1916 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3671 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8691 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9554 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0082 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8624 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3571 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.989 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7775 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1694 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 57.34 and 74.14
| Yearly Target 1 | 43.69 |
| Yearly Target 2 | 54.19 |
| Yearly Target 3 | 60.486666666667 |
| Yearly Target 4 | 70.99 |
| Yearly Target 5 | 77.29 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 64.70 (27.39%) | 50.83 | 49.98 - 66.78 | 1.0115 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.411 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1158 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2989 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0159 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0974 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.1706 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5648 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6553 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6586 times | Fri 30 December 2016 | 27.14 (0%) | 18.90 | 17.15 - 28.49 | 0.2829 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.16
Munafa value: 50 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 65 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 63, while middle bands are at 64 and 66
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term but the sell signal is initial and weak.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.39 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 65.12 |
| 12 day DMA | 65.22 |
| 20 day DMA | 64.64 |
| 35 day DMA | 64.26 |
| 50 day DMA | 63.68 |
| 100 day DMA | 61.06 |
| 150 day DMA | 59.97 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.93 | 65.05 | 65.45 |
| 12 day EMA | 65 | 65.06 | 65.21 |
| 20 day EMA | 64.74 | 64.74 | 64.79 |
| 35 day EMA | 64.13 | 64.1 | 64.09 |
| 50 day EMA | 63.48 | 63.43 | 63.4 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.12 | 65.45 | 65.83 |
| 12 day SMA | 65.22 | 65.23 | 65.34 |
| 20 day SMA | 64.64 | 64.54 | 64.49 |
| 35 day SMA | 64.26 | 64.24 | 64.27 |
| 50 day SMA | 63.68 | 63.6 | 63.51 |
| 100 day SMA | 61.06 | 60.97 | 60.88 |
| 150 day SMA | 59.97 | 59.91 | 59.84 |
| 200 day SMA | 57.87 | 57.79 | 57.71 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
