Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 53.96 and 55.61
| Intraday Target 1 | 52.79 |
| Intraday Target 2 | 53.48 |
| Intraday Target 3 | 54.436666666667 |
| Intraday Target 4 | 55.13 |
| Intraday Target 5 | 56.09 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.18 (2.83%) | 54.03 | 53.74 - 55.39 | 1.1699 times | Fri 20 March 2026 | 52.69 (-0.53%) | 53.01 | 52.17 - 53.03 | 0.6695 times | Thu 19 March 2026 | 52.97 (-0.69%) | 52.39 | 52.03 - 53.40 | 0.3974 times | Tue 17 March 2026 | 53.34 (0.43%) | 53.11 | 52.70 - 53.87 | 1.0219 times | Mon 16 March 2026 | 53.11 (-0.15%) | 53.58 | 53.07 - 54.00 | 0.7177 times | Fri 13 March 2026 | 53.19 (-0.95%) | 54.30 | 52.99 - 54.62 | 1.0104 times | Thu 12 March 2026 | 53.70 (-1.61%) | 53.43 | 52.80 - 53.91 | 1.2974 times | Wed 11 March 2026 | 54.58 (-1.66%) | 55.09 | 54.32 - 55.34 | 1.1932 times | Tue 10 March 2026 | 55.50 (0.49%) | 55.09 | 54.45 - 56.48 | 1.286 times | Mon 09 March 2026 | 55.23 (-1.25%) | 54.80 | 53.45 - 55.50 | 1.2365 times | Fri 06 March 2026 | 55.93 (-2.78%) | 55.71 | 54.66 - 56.40 | 1.0376 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 53.96 and 55.61
| Weekly Target 1 | 52.79 |
| Weekly Target 2 | 53.48 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 55.13 |
| Weekly Target 5 | 56.09 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.18 (2.83%) | 54.03 | 53.74 - 55.39 | 0.2888 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6928 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 56.48 | 1.487 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 1.0421 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 1.1143 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 1.031 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.186 times | Fri 13 February 2026 | 60.93 (-2.14%) | 61.78 | 59.25 - 62.64 | 1.0712 times | Fri 06 February 2026 | 62.26 (7.47%) | 58.15 | 57.59 - 62.49 | 1.3341 times | Fri 30 January 2026 | 57.93 (0.28%) | 57.91 | 56.56 - 58.73 | 1.7526 times | Fri 23 January 2026 | 57.77 (-0.26%) | 57.10 | 56.35 - 62.31 | 2.2206 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 49.75 and 56.46
| Monthly Target 1 | 48.27 |
| Monthly Target 2 | 51.23 |
| Monthly Target 3 | 54.983333333333 |
| Monthly Target 4 | 57.94 |
| Monthly Target 5 | 61.69 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.18 (-4.6%) | 55.99 | 52.03 - 58.74 | 0.6313 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8518 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2877 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9385 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7377 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1421 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.8994 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.0987 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.5248 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.888 times | Fri 30 May 2025 | 41.37 (2.25%) | 40.48 | 40.09 - 44.24 | 0.7189 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 52.08 and 64.74
| Yearly Target 1 | 42.94 |
| Yearly Target 2 | 48.56 |
| Yearly Target 3 | 55.6 |
| Yearly Target 4 | 61.22 |
| Yearly Target 5 | 68.26 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 54.18 (6.67%) | 50.83 | 49.98 - 62.64 | 0.3777 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.5157 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.195 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.4065 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.1165 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1783 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2324 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5946 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6899 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6934 times | Fri 30 December 2016 | 27.14 (0%) | 18.41 | 17.15 - 28.49 | 0.4524 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of First Bancorp FBNC looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of First Bancorp FBNC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.35
Munafa value: 55 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 52, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FirstBancorp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FirstBancorp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.05 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 53.26 |
| 12 day DMA | 54.33 |
| 20 day DMA | 56.05 |
| 35 day DMA | 58.1 |
| 50 day DMA | 57.79 |
| 100 day DMA | 54.47 |
| 150 day DMA | 53.79 |
| 200 day DMA | 51.95 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.55 | 53.23 | 53.5 |
| 12 day EMA | 54.49 | 54.55 | 54.89 |
| 20 day EMA | 55.51 | 55.65 | 55.96 |
| 35 day EMA | 56.17 | 56.29 | 56.5 |
| 50 day EMA | 56.9 | 57.01 | 57.19 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.26 | 53.06 | 53.26 |
| 12 day SMA | 54.33 | 54.66 | 55.1 |
| 20 day SMA | 56.05 | 56.46 | 56.88 |
| 35 day SMA | 58.1 | 58.21 | 58.36 |
| 50 day SMA | 57.79 | 57.79 | 57.78 |
| 100 day SMA | 54.47 | 54.42 | 54.39 |
| 150 day SMA | 53.79 | 53.78 | 53.78 |
| 200 day SMA | 51.95 | 51.88 | 51.82 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
