Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 56.58 and 59.17
| Intraday Target 1 | 56 |
| Intraday Target 2 | 57.16 |
| Intraday Target 3 | 58.586666666667 |
| Intraday Target 4 | 59.75 |
| Intraday Target 5 | 61.18 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.33 (-2.05%) | 59.31 | 57.42 - 60.01 | 1.3459 times | Thu 23 April 2026 | 59.55 (3.05%) | 58.54 | 58.13 - 60.25 | 2.1783 times | Wed 22 April 2026 | 57.79 (-2.32%) | 59.41 | 57.77 - 59.60 | 1.0605 times | Tue 21 April 2026 | 59.16 (-1.53%) | 59.93 | 59.05 - 60.67 | 0.663 times | Mon 20 April 2026 | 60.08 (0.96%) | 59.10 | 59.10 - 60.23 | 0.6266 times | Fri 17 April 2026 | 59.51 (2.73%) | 58.73 | 58.69 - 60.76 | 1.106 times | Thu 16 April 2026 | 57.93 (-0.6%) | 58.13 | 57.53 - 58.44 | 0.6895 times | Wed 15 April 2026 | 58.28 (-0.8%) | 58.73 | 57.58 - 58.95 | 0.6976 times | Tue 14 April 2026 | 58.75 (-0.47%) | 58.95 | 58.00 - 59.17 | 0.7633 times | Mon 13 April 2026 | 59.03 (0.68%) | 58.42 | 57.80 - 59.21 | 0.8693 times | Fri 10 April 2026 | 58.63 (-1.13%) | 59.12 | 58.34 - 59.44 | 0.5579 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 56.25 and 59.5
| Weekly Target 1 | 55.56 |
| Weekly Target 2 | 56.94 |
| Weekly Target 3 | 58.806666666667 |
| Weekly Target 4 | 60.19 |
| Weekly Target 5 | 62.06 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.2664 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.8894 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 0.9934 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.0403 times | Fri 27 March 2026 | 55.19 (4.74%) | 54.03 | 53.49 - 55.88 | 1.1504 times | Fri 20 March 2026 | 52.69 (-0.94%) | 53.58 | 52.03 - 54.00 | 0.6016 times | Fri 13 March 2026 | 53.19 (-4.9%) | 54.80 | 52.80 - 56.48 | 1.2911 times | Fri 06 March 2026 | 55.93 (-1.51%) | 55.99 | 54.66 - 58.74 | 0.9048 times | Fri 27 February 2026 | 56.79 (-8.74%) | 62.03 | 56.42 - 62.60 | 0.9675 times | Fri 20 February 2026 | 62.23 (2.13%) | 61.17 | 60.38 - 62.64 | 0.8952 times | Fri 13 February 2026 | 60.93 (0%) | 60.01 | 59.34 - 61.14 | 0.1615 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 56.7 and 62.39
| Monthly Target 1 | 52.36 |
| Monthly Target 2 | 55.35 |
| Monthly Target 3 | 58.053333333333 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 63.74 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.33 (3.51%) | 56.59 | 55.07 - 60.76 | 0.7168 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.941 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8379 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.2667 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9231 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.7257 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.1234 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 0.8847 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.0808 times | Thu 31 July 2025 | 50.09 (13.61%) | 43.87 | 43.84 - 52.12 | 1.4999 times | Mon 30 June 2025 | 44.09 (6.57%) | 41.19 | 40.00 - 44.67 | 0.8735 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 54.16 and 66.82
| Yearly Target 1 | 44.32 |
| Yearly Target 2 | 51.33 |
| Yearly Target 3 | 56.983333333333 |
| Yearly Target 4 | 63.99 |
| Yearly Target 5 | 69.64 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 58.33 (14.85%) | 50.83 | 49.98 - 62.64 | 0.514 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.4943 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1781 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3866 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.1007 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.1616 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2149 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5862 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6802 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6836 times | Fri 30 December 2016 | 27.14 (0%) | 18.77 | 17.15 - 28.49 | 0.4134 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.52
Munafa value: 45 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
FirstBancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FirstBancorp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.9 and FirstBancorp FBNC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 58.98 |
| 12 day DMA | 58.86 |
| 20 day DMA | 57.79 |
| 35 day DMA | 56.4 |
| 50 day DMA | 57.41 |
| 100 day DMA | 56.21 |
| 150 day DMA | 54.28 |
| 200 day DMA | 53.61 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.76 | 58.98 | 58.69 |
| 12 day EMA | 58.46 | 58.48 | 58.29 |
| 20 day EMA | 58 | 57.97 | 57.8 |
| 35 day EMA | 58.01 | 57.99 | 57.9 |
| 50 day EMA | 57.89 | 57.87 | 57.8 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.98 | 59.22 | 58.89 |
| 12 day SMA | 58.86 | 58.83 | 58.51 |
| 20 day SMA | 57.79 | 57.65 | 57.46 |
| 35 day SMA | 56.4 | 56.4 | 56.35 |
| 50 day SMA | 57.41 | 57.45 | 57.48 |
| 100 day SMA | 56.21 | 56.13 | 56.05 |
| 150 day SMA | 54.28 | 54.26 | 54.21 |
| 200 day SMA | 53.61 | 53.55 | 53.49 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
