Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 65.01 and 66.53
| Intraday Target 1 | 63.78 |
| Intraday Target 2 | 64.72 |
| Intraday Target 3 | 65.296666666667 |
| Intraday Target 4 | 66.24 |
| Intraday Target 5 | 66.82 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.67 (1.91%) | 64.72 | 64.35 - 65.87 | 0.8898 times | Fri 23 October 2026 | 64.44 (0.81%) | 63.82 | 63.35 - 64.90 | 1.4078 times | Thu 22 October 2026 | 63.92 (4.72%) | 61.31 | 61.31 - 64.32 | 1.3103 times | Wed 21 October 2026 | 61.04 (-0.86%) | 61.68 | 60.69 - 61.68 | 0.985 times | Tue 20 October 2026 | 61.57 (2.26%) | 60.42 | 60.42 - 62.01 | 0.8253 times | Mon 19 October 2026 | 60.21 (-0.25%) | 60.20 | 59.97 - 60.70 | 0.1409 times | Fri 16 October 2026 | 60.36 (0.05%) | 60.52 | 60.12 - 61.25 | 0.7401 times | Thu 15 October 2026 | 60.33 (1.82%) | 59.49 | 59.38 - 60.82 | 1.1431 times | Wed 14 October 2026 | 59.25 (-1.02%) | 59.24 | 58.61 - 59.65 | 1.0932 times | Tue 13 October 2026 | 59.86 (0.49%) | 59.79 | 59.10 - 60.11 | 1.4646 times | Mon 12 October 2026 | 59.57 (0.68%) | 59.03 | 59.03 - 60.66 | 0.7127 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 65.01 and 66.53
| Weekly Target 1 | 63.78 |
| Weekly Target 2 | 64.72 |
| Weekly Target 3 | 65.296666666667 |
| Weekly Target 4 | 66.24 |
| Weekly Target 5 | 66.82 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.67 (1.91%) | 64.72 | 64.35 - 65.87 | 0.1763 times | Fri 23 October 2026 | 64.44 (6.76%) | 60.20 | 59.97 - 64.90 | 0.9251 times | Fri 16 October 2026 | 60.36 (2.01%) | 59.03 | 58.61 - 61.25 | 1.0211 times | Fri 09 October 2026 | 59.17 (-5.07%) | 62.47 | 58.50 - 62.53 | 1.126 times | Fri 02 October 2026 | 62.33 (-1.84%) | 63.38 | 59.86 - 63.71 | 1.1599 times | Fri 25 September 2026 | 63.50 (0.19%) | 63.62 | 62.06 - 63.97 | 1.0289 times | Fri 18 September 2026 | 63.38 (-1.43%) | 64.35 | 61.50 - 65.08 | 2.2136 times | Fri 11 September 2026 | 64.30 (-1.14%) | 64.70 | 63.44 - 65.50 | 0.7352 times | Fri 04 September 2026 | 65.04 (1.64%) | 63.71 | 61.84 - 65.15 | 0.7748 times | Fri 28 August 2026 | 63.99 (-1.1%) | 64.75 | 62.73 - 65.46 | 0.8392 times | Fri 21 August 2026 | 64.70 (-2.47%) | 66.27 | 63.27 - 66.65 | 0.9508 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 62.09 and 69.46
| Monthly Target 1 | 55.98 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 63.346666666667 |
| Monthly Target 4 | 68.19 |
| Monthly Target 5 | 70.72 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.67 (7.46%) | 60.73 | 58.50 - 65.87 | 0.7568 times | Wed 30 September 2026 | 61.11 (-3.66%) | 63.15 | 60.98 - 65.50 | 1.0721 times | Mon 31 August 2026 | 63.43 (0.89%) | 63.44 | 62.73 - 66.78 | 0.8038 times | Fri 31 July 2026 | 62.87 (-1.66%) | 63.74 | 60.43 - 66.54 | 1.1535 times | Tue 30 June 2026 | 63.93 (8.67%) | 58.42 | 57.20 - 64.47 | 1.3234 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.8412 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 0.9249 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 0.9759 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.8348 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.3137 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 0.9574 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 57.83 and 74.63
| Yearly Target 1 | 44.01 |
| Yearly Target 2 | 54.84 |
| Yearly Target 3 | 60.81 |
| Yearly Target 4 | 71.64 |
| Yearly Target 5 | 77.61 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 65.67 (29.3%) | 50.83 | 49.98 - 66.78 | 1.2373 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.3756 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.0878 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.2663 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 0.9904 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.0698 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.1412 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5506 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.6389 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6421 times | Fri 30 December 2016 | 27.14 (0%) | 18.83 | 18.80 - 28.49 | 0.2076 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 62.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 62 and price is deviating by 2 points
Upper Bollinger band is at 65 and lower is at 58, while middle bands are at 60 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FirstBancorp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.84 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 63.33 |
| 12 day DMA | 61.28 |
| 20 day DMA | 61.14 |
| 35 day DMA | 62.16 |
| 50 day DMA | 62.82 |
| 100 day DMA | 62.98 |
| 150 day DMA | 61.32 |
| 200 day DMA | 60.41 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.67 | 62.67 | 61.79 |
| 12 day EMA | 62.26 | 61.64 | 61.13 |
| 20 day EMA | 61.97 | 61.58 | 61.28 |
| 35 day EMA | 62.3 | 62.1 | 61.96 |
| 50 day EMA | 63.11 | 63.01 | 62.95 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.33 | 62.24 | 61.42 |
| 12 day SMA | 61.28 | 60.79 | 60.33 |
| 20 day SMA | 61.14 | 61.01 | 60.97 |
| 35 day SMA | 62.16 | 62.14 | 62.14 |
| 50 day SMA | 62.82 | 62.83 | 62.87 |
| 100 day SMA | 62.98 | 62.89 | 62.84 |
| 150 day SMA | 61.32 | 61.25 | 61.17 |
| 200 day SMA | 60.41 | 60.34 | 60.28 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
