Munafa Stock Market Course + Intraday & FNO calls 
FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Bancorp FBNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
- IntraDay predictions, targets, What to do FBNC
- Forcast & Targets FBNC
- FBNC Experts view
- Tomorrow's Movement FBNC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FBNC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FirstBancorp
Strong intraday Stock price targets for FirstBancorp are 60.28 and 61.91
| Intraday Target 1 | 59.01 |
| Intraday Target 2 | 59.91 |
| Intraday Target 3 | 60.643333333333 |
| Intraday Target 4 | 61.54 |
| Intraday Target 5 | 62.27 |
Daily price and volume First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.80 (1.33%) | 59.75 | 59.75 - 61.38 | 1.0906 times | Tue 09 June 2026 | 60.00 (1.9%) | 59.24 | 59.22 - 60.76 | 0.9819 times | Mon 08 June 2026 | 58.88 (-0.66%) | 59.13 | 58.83 - 60.07 | 0.7917 times | Fri 05 June 2026 | 59.27 (-0.27%) | 59.35 | 59.21 - 59.96 | 0.7789 times | Thu 04 June 2026 | 59.43 (3.7%) | 57.91 | 57.91 - 59.52 | 0.8665 times | Wed 03 June 2026 | 57.31 (-3.5%) | 58.99 | 57.20 - 59.14 | 1.5105 times | Tue 02 June 2026 | 59.39 (2.41%) | 57.75 | 57.75 - 59.55 | 1.0178 times | Mon 01 June 2026 | 57.99 (-1.43%) | 58.42 | 57.21 - 58.50 | 0.9245 times | Fri 29 May 2026 | 58.83 (0.32%) | 58.39 | 58.22 - 59.15 | 1.1537 times | Thu 28 May 2026 | 58.64 (-0.19%) | 58.50 | 57.73 - 59.00 | 0.884 times | Wed 27 May 2026 | 58.75 (-1.16%) | 59.66 | 58.50 - 59.94 | 0.6127 times |
Weekly price and charts FirstBancorp
Strong weekly Stock price targets for FirstBancorp FBNC are 59.82 and 62.37
| Weekly Target 1 | 57.79 |
| Weekly Target 2 | 59.29 |
| Weekly Target 3 | 60.336666666667 |
| Weekly Target 4 | 61.84 |
| Weekly Target 5 | 62.89 |
Weekly price and volumes for First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.80 (2.58%) | 59.13 | 58.83 - 61.38 | 0.5952 times | Fri 05 June 2026 | 59.27 (0.75%) | 58.42 | 57.20 - 59.96 | 1.0595 times | Fri 29 May 2026 | 58.83 (0.31%) | 58.97 | 57.73 - 59.94 | 0.9513 times | Fri 22 May 2026 | 58.65 (2.23%) | 57.72 | 57.72 - 59.67 | 0.8534 times | Fri 15 May 2026 | 57.37 (-2.53%) | 59.00 | 56.66 - 59.00 | 1.3624 times | Fri 08 May 2026 | 58.86 (1.85%) | 57.40 | 55.82 - 59.89 | 0.8771 times | Fri 01 May 2026 | 57.79 (-0.93%) | 58.62 | 55.54 - 60.48 | 1.0118 times | Fri 24 April 2026 | 58.33 (-1.98%) | 59.10 | 57.42 - 60.67 | 1.3227 times | Fri 17 April 2026 | 59.51 (1.5%) | 58.42 | 57.53 - 60.76 | 0.929 times | Fri 10 April 2026 | 58.63 (4.94%) | 55.67 | 55.07 - 59.46 | 1.0376 times | Thu 02 April 2026 | 55.87 (1.23%) | 55.63 | 55.03 - 57.19 | 1.0866 times |
Monthly price and charts FirstBancorp
Strong monthly Stock price targets for FirstBancorp FBNC are 59 and 63.18
| Monthly Target 1 | 55.61 |
| Monthly Target 2 | 58.21 |
| Monthly Target 3 | 59.793333333333 |
| Monthly Target 4 | 62.39 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.80 (3.35%) | 58.42 | 57.20 - 61.38 | 0.3726 times | Fri 29 May 2026 | 58.83 (1.89%) | 57.74 | 55.82 - 59.94 | 0.9363 times | Thu 30 April 2026 | 57.74 (2.47%) | 56.59 | 55.07 - 60.76 | 1.0294 times | Tue 31 March 2026 | 56.35 (-0.77%) | 55.99 | 52.03 - 58.74 | 1.0862 times | Fri 27 February 2026 | 56.79 (-1.97%) | 58.15 | 56.42 - 62.64 | 0.9292 times | Fri 30 January 2026 | 57.93 (14.06%) | 50.83 | 49.98 - 62.31 | 1.4621 times | Wed 31 December 2025 | 50.79 (-0.43%) | 50.50 | 50.50 - 54.31 | 1.0656 times | Fri 28 November 2025 | 51.01 (5.09%) | 49.39 | 47.83 - 52.09 | 0.8377 times | Fri 31 October 2025 | 48.54 (-8.22%) | 52.59 | 45.96 - 53.43 | 1.2599 times | Tue 30 September 2025 | 52.89 (-3.11%) | 54.25 | 52.23 - 56.45 | 1.0212 times | Fri 29 August 2025 | 54.59 (8.98%) | 49.80 | 45.04 - 55.49 | 1.1937 times |
Yearly price and charts FirstBancorp
Strong yearly Stock price targets for FirstBancorp FBNC are 55.39 and 68.05
| Yearly Target 1 | 45.15 |
| Yearly Target 2 | 52.97 |
| Yearly Target 3 | 57.806666666667 |
| Yearly Target 4 | 65.63 |
| Yearly Target 5 | 70.47 |
Yearly price and volumes First Bancorp
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 60.80 (19.71%) | 50.83 | 49.98 - 62.64 | 0.6871 times | Wed 31 December 2025 | 50.79 (15.51%) | 44.16 | 34.50 - 56.45 | 1.462 times | Tue 31 December 2024 | 43.97 (18.81%) | 36.54 | 29.53 - 50.34 | 1.1561 times | Fri 29 December 2023 | 37.01 (-13.61%) | 43.02 | 26.00 - 43.47 | 1.3458 times | Fri 30 December 2022 | 42.84 (-6.3%) | 46.02 | 32.90 - 49.00 | 1.0525 times | Fri 31 December 2021 | 45.72 (35.15%) | 34.15 | 32.47 - 50.92 | 1.137 times | Thu 31 December 2020 | 33.83 (-15.23%) | 39.95 | 17.32 - 40.00 | 1.2129 times | Tue 31 December 2019 | 39.91 (22.2%) | 32.32 | 31.22 - 41.34 | 0.5852 times | Mon 31 December 2018 | 32.66 (-7.97%) | 35.28 | 30.50 - 43.13 | 0.679 times | Wed 27 December 2017 | 35.49 (30.77%) | 27.44 | 26.47 - 41.76 | 0.6824 times | Fri 30 December 2016 | 27.14 (0%) | 18.65 | 17.15 - 28.49 | 0.3815 times |
Indicator Analysis of FirstBancorp
Tomorrow's movement Prediction of First Bancorp FBNC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 59.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of First Bancorp FBNC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of First Bancorp FBNC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 58, while middle bands are at 58 and 60
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FirstBancorp (FBNC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FirstBancorp stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FirstBancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FirstBancorp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FirstBancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of FirstBancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.98 and FirstBancorp FBNC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FirstBancorp FBNC stock. Volume based technical analysis of FirstBancorp FBNC stock is negative.
FirstBancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of First Bancorp FBNC
DMA (daily moving average) of First Bancorp FBNC
| DMA period | DMA value |
| 5 day DMA | 59.68 |
| 12 day DMA | 59.06 |
| 20 day DMA | 58.77 |
| 35 day DMA | 58.66 |
| 50 day DMA | 58.44 |
| 100 day DMA | 58.11 |
| 150 day DMA | 55.93 |
| 200 day DMA | 55 |
EMA (exponential moving average) of First Bancorp FBNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.77 | 59.25 | 58.88 |
| 12 day EMA | 59.23 | 58.94 | 58.75 |
| 20 day EMA | 58.95 | 58.76 | 58.63 |
| 35 day EMA | 58.61 | 58.48 | 58.39 |
| 50 day EMA | 58.33 | 58.23 | 58.16 |
SMA (simple moving average) of First Bancorp FBNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.68 | 58.98 | 58.86 |
| 12 day SMA | 59.06 | 58.88 | 58.77 |
| 20 day SMA | 58.77 | 58.67 | 58.59 |
| 35 day SMA | 58.66 | 58.61 | 58.61 |
| 50 day SMA | 58.44 | 58.34 | 58.25 |
| 100 day SMA | 58.11 | 58.06 | 58 |
| 150 day SMA | 55.93 | 55.85 | 55.78 |
| 200 day SMA | 55 | 54.96 | 54.92 |
Videos related to: FirstBancorp FBNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
