Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 71.51 and 72.5
| Intraday Target 1 | 71.33 |
| Intraday Target 2 | 71.68 |
| Intraday Target 3 | 72.323333333333 |
| Intraday Target 4 | 72.67 |
| Intraday Target 5 | 73.31 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.02 (-1.38%) | 72.97 | 71.98 - 72.97 | 0.4909 times | Mon 29 December 2025 | 73.03 (-0.56%) | 73.55 | 72.54 - 74.00 | 0.4152 times | Fri 26 December 2025 | 73.44 (-1.16%) | 74.26 | 73.18 - 74.30 | 0.3835 times | Wed 24 December 2025 | 74.30 (0.62%) | 73.79 | 73.45 - 74.50 | 0.3019 times | Tue 23 December 2025 | 73.84 (-1.19%) | 74.64 | 73.77 - 75.50 | 0.859 times | Mon 22 December 2025 | 74.73 (-0.9%) | 75.43 | 74.37 - 75.70 | 0.6721 times | Fri 19 December 2025 | 75.41 (1.88%) | 73.82 | 73.82 - 76.39 | 2.9398 times | Thu 18 December 2025 | 74.02 (1.09%) | 73.72 | 73.38 - 74.27 | 1.228 times | Wed 17 December 2025 | 73.22 (-1.36%) | 74.23 | 72.92 - 75.54 | 1.1597 times | Tue 16 December 2025 | 74.23 (0.81%) | 73.75 | 72.63 - 74.38 | 1.5499 times | Mon 15 December 2025 | 73.63 (-1.07%) | 75.01 | 73.44 - 75.22 | 0.959 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 70.99 and 73.01
| Weekly Target 1 | 70.65 |
| Weekly Target 2 | 71.33 |
| Weekly Target 3 | 72.666666666667 |
| Weekly Target 4 | 73.35 |
| Weekly Target 5 | 74.69 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.02 (-1.93%) | 73.55 | 71.98 - 74.00 | 0.2613 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.6391 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 2.2596 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.2673 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.5052 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.8184 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.2211 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7963 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 1.0011 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.2305 times | Fri 31 October 2025 | 68.06 (-4.82%) | 71.76 | 67.39 - 71.76 | 1.0632 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 71.62 and 76.8
| Monthly Target 1 | 68.03 |
| Monthly Target 2 | 70.02 |
| Monthly Target 3 | 73.206666666667 |
| Monthly Target 4 | 75.2 |
| Monthly Target 5 | 78.39 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.02 (0.17%) | 71.21 | 71.21 - 76.39 | 1.212 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7839 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1499 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.962 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8705 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0278 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.875 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8296 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3321 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 0.9574 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.853 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 57.46 and 79.01
| Yearly Target 1 | 52.61 |
| Yearly Target 2 | 62.31 |
| Yearly Target 3 | 74.156666666667 |
| Yearly Target 4 | 83.86 |
| Yearly Target 5 | 95.71 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 72.02 (-2.12%) | 74.29 | 64.45 - 86.00 | 1.0099 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9553 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1633 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3019 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1631 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6194 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4352 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6482 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4175 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2863 times | Thu 31 December 2015 | 45.93 (0%) | 42.72 | 40.53 - 49.66 | 0.0361 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 73.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72.05
Munafa value: 25 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 1 points
Upper Bollinger band is at 76 and lower is at 73, while middle bands are at 73 and 75
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.25 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.33 |
| 12 day DMA | 73.86 |
| 20 day DMA | 73.86 |
| 35 day DMA | 71.96 |
| 50 day DMA | 71.19 |
| 100 day DMA | 73.53 |
| 150 day DMA | 75.16 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.13 | 73.68 | 74.01 |
| 12 day EMA | 73.5 | 73.77 | 73.9 |
| 20 day EMA | 73.24 | 73.37 | 73.41 |
| 35 day EMA | 72.61 | 72.64 | 72.62 |
| 50 day EMA | 71.59 | 71.57 | 71.51 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.33 | 73.87 | 74.34 |
| 12 day SMA | 73.86 | 74.08 | 74.26 |
| 20 day SMA | 73.86 | 73.89 | 73.83 |
| 35 day SMA | 71.96 | 71.86 | 71.71 |
| 50 day SMA | 71.19 | 71.18 | 71.11 |
| 100 day SMA | 73.53 | 73.54 | 73.54 |
| 150 day SMA | 75.16 | 75.2 | 75.23 |
| 200 day SMA | 75.22 | 75.21 | 75.2 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
