Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 73.96 and 77
| Intraday Target 1 | 71.5 |
| Intraday Target 2 | 73.38 |
| Intraday Target 3 | 74.543333333333 |
| Intraday Target 4 | 76.42 |
| Intraday Target 5 | 77.58 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (2.88%) | 73.17 | 72.67 - 75.71 | 1.169 times | Tue 09 December 2025 | 73.14 (0.11%) | 72.83 | 72.46 - 73.89 | 0.853 times | Mon 08 December 2025 | 73.06 (-1.75%) | 74.32 | 73.00 - 75.00 | 0.8903 times | Fri 05 December 2025 | 74.36 (0.41%) | 73.62 | 72.64 - 74.47 | 1.8638 times | Thu 04 December 2025 | 74.06 (-0.07%) | 74.11 | 73.39 - 75.05 | 1.119 times | Wed 03 December 2025 | 74.11 (2.6%) | 72.20 | 72.04 - 74.32 | 1.2036 times | Tue 02 December 2025 | 72.23 (-0.65%) | 72.79 | 72.20 - 73.07 | 0.7039 times | Mon 01 December 2025 | 72.70 (1.11%) | 71.21 | 71.21 - 72.85 | 0.8098 times | Fri 28 November 2025 | 71.90 (0.59%) | 71.40 | 71.26 - 72.69 | 0.5702 times | Wed 26 November 2025 | 71.48 (0%) | 71.10 | 71.01 - 71.58 | 0.8175 times | Tue 25 November 2025 | 71.48 (2.36%) | 70.00 | 70.00 - 71.95 | 0.8262 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 73.86 and 77.11
| Weekly Target 1 | 71.22 |
| Weekly Target 2 | 73.24 |
| Weekly Target 3 | 74.473333333333 |
| Weekly Target 4 | 76.49 |
| Weekly Target 5 | 77.72 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (1.2%) | 74.32 | 72.46 - 75.71 | 0.7556 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.4789 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.8041 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.1997 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7824 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.9836 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.2265 times | Fri 31 October 2025 | 68.06 (-4.82%) | 71.76 | 67.39 - 71.76 | 1.0446 times | Fri 24 October 2025 | 71.51 (0.42%) | 71.68 | 70.50 - 72.80 | 1.2794 times | Fri 17 October 2025 | 71.21 (-1.41%) | 73.05 | 69.04 - 77.03 | 1.4452 times | Fri 10 October 2025 | 72.23 (-1.94%) | 74.07 | 72.06 - 75.30 | 1.0937 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 73.23 and 77.73
| Monthly Target 1 | 69.56 |
| Monthly Target 2 | 72.4 |
| Monthly Target 3 | 74.056666666667 |
| Monthly Target 4 | 76.9 |
| Monthly Target 5 | 78.56 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (4.66%) | 71.21 | 71.21 - 75.71 | 0.5021 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8472 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2428 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0397 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9408 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.1108 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9457 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8966 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4397 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0347 times | Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9219 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 69.85 and 91.4
| Yearly Target 1 | 53.68 |
| Yearly Target 2 | 64.47 |
| Yearly Target 3 | 75.233333333333 |
| Yearly Target 4 | 86.02 |
| Yearly Target 5 | 96.78 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 75.25 (2.27%) | 74.29 | 64.45 - 86.00 | 0.9523 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9614 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1708 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3102 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1705 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6298 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4444 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6523 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4201 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2882 times | Thu 31 December 2015 | 45.93 (0%) | 40.78 | 39.10 - 49.66 | 0.0474 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 72.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 71 and price is deviating by 3 points
Upper Bollinger band is at 77 and lower is at 66, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.52 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.97 |
| 12 day DMA | 72.8 |
| 20 day DMA | 70.97 |
| 35 day DMA | 70.14 |
| 50 day DMA | 71.12 |
| 100 day DMA | 73.93 |
| 150 day DMA | 75.76 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.93 | 73.27 | 73.33 |
| 12 day EMA | 72.76 | 72.31 | 72.16 |
| 20 day EMA | 71.92 | 71.57 | 71.4 |
| 35 day EMA | 71.75 | 71.54 | 71.45 |
| 50 day EMA | 71.72 | 71.58 | 71.52 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.97 | 73.75 | 73.56 |
| 12 day SMA | 72.8 | 72.38 | 71.92 |
| 20 day SMA | 70.97 | 70.66 | 70.46 |
| 35 day SMA | 70.14 | 70.04 | 70.01 |
| 50 day SMA | 71.12 | 71.1 | 71.13 |
| 100 day SMA | 73.93 | 73.98 | 74.06 |
| 150 day SMA | 75.76 | 75.8 | 75.86 |
| 200 day SMA | 75.22 | 75.23 | 75.25 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
