Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 72.94 and 73.98
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 73.17 |
| Intraday Target 3 | 73.736666666667 |
| Intraday Target 4 | 74.21 |
| Intraday Target 5 | 74.78 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.65 (0.14%) | 73.93 | 73.26 - 74.30 | 0.8381 times | Mon 12 January 2026 | 73.55 (-0.86%) | 73.42 | 73.19 - 74.00 | 0.8778 times | Fri 09 January 2026 | 74.19 (-0.99%) | 74.93 | 74.04 - 75.48 | 0.8905 times | Thu 08 January 2026 | 74.93 (2.52%) | 72.66 | 72.66 - 75.19 | 1.1697 times | Wed 07 January 2026 | 73.09 (-1.93%) | 74.53 | 73.03 - 74.55 | 1.0611 times | Tue 06 January 2026 | 74.53 (0.84%) | 73.71 | 72.86 - 74.75 | 1.0802 times | Mon 05 January 2026 | 73.91 (2.84%) | 71.61 | 71.61 - 74.79 | 1.0455 times | Fri 02 January 2026 | 71.87 (1.23%) | 71.08 | 70.38 - 72.50 | 1.5912 times | Wed 31 December 2025 | 71.00 (-1.42%) | 71.69 | 70.61 - 72.04 | 0.8694 times | Tue 30 December 2025 | 72.02 (-1.38%) | 72.97 | 71.98 - 72.97 | 0.5765 times | Mon 29 December 2025 | 73.03 (-0.56%) | 73.55 | 72.54 - 74.00 | 0.4875 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 73.42 and 74.53
| Weekly Target 1 | 72.6 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 73.713333333333 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 74.82 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.65 (-0.73%) | 73.42 | 73.19 - 74.30 | 0.3802 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.1625 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.7809 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5767 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 2.0389 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.1436 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.3582 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7385 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.1019 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7185 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.9034 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.02 and 77.12
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 70.86 |
| Monthly Target 3 | 73.17 |
| Monthly Target 4 | 75.96 |
| Monthly Target 5 | 78.27 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.65 (3.73%) | 71.08 | 70.38 - 75.48 | 0.4509 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.3195 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8238 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2085 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.011 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9148 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0801 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9195 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8718 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0061 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 72.02 and 77.12
| Yearly Target 1 | 68.07 |
| Yearly Target 2 | 70.86 |
| Yearly Target 3 | 73.17 |
| Yearly Target 4 | 75.96 |
| Yearly Target 5 | 78.27 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 73.65 (3.73%) | 71.08 | 70.38 - 75.48 | 0.0375 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0392 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9794 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1926 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3347 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1924 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6603 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4714 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6645 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.428 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2935 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.29 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.88 |
| 12 day DMA | 73.27 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.3 |
| 50 day DMA | 71.72 |
| 100 day DMA | 73.34 |
| 150 day DMA | 74.92 |
| 200 day DMA | 75.22 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.76 | 73.82 | 73.95 |
| 12 day EMA | 73.62 | 73.62 | 73.63 |
| 20 day EMA | 73.43 | 73.41 | 73.39 |
| 35 day EMA | 72.54 | 72.47 | 72.41 |
| 50 day EMA | 71.77 | 71.69 | 71.61 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.88 | 74.06 | 74.13 |
| 12 day SMA | 73.27 | 73.32 | 73.35 |
| 20 day SMA | 73.63 | 73.67 | 73.72 |
| 35 day SMA | 73.3 | 73.13 | 72.95 |
| 50 day SMA | 71.72 | 71.62 | 71.51 |
| 100 day SMA | 73.34 | 73.35 | 73.37 |
| 150 day SMA | 74.92 | 74.95 | 74.96 |
| 200 day SMA | 75.22 | 75.22 | 75.23 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
