ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 73.04 and 74.28

Intraday Target 172.79
Intraday Target 273.29
Intraday Target 374.026666666667
Intraday Target 474.53
Intraday Target 575.27

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 25 September 2026 73.80 (0.41%) 73.98 73.52 - 74.76 0.6115 times
Thu 24 September 2026 73.50 (0.31%) 73.77 72.95 - 73.90 0.6207 times
Wed 23 September 2026 73.27 (-1.73%) 74.44 73.21 - 74.70 0.5755 times
Tue 22 September 2026 74.56 (-1.77%) 76.66 74.39 - 76.66 0.9258 times
Mon 21 September 2026 75.90 (-0.35%) 76.47 75.82 - 76.99 0.852 times
Fri 18 September 2026 76.17 (-1.69%) 76.95 75.23 - 76.95 2.4659 times
Thu 17 September 2026 77.48 (-1.24%) 79.13 77.19 - 79.32 0.8199 times
Wed 16 September 2026 78.45 (-1.22%) 79.17 77.08 - 79.43 1.0963 times
Tue 15 September 2026 79.42 (0.81%) 78.35 78.31 - 79.85 1.0504 times
Mon 14 September 2026 78.78 (0.2%) 78.77 78.40 - 79.77 0.9819 times
Fri 11 September 2026 78.62 (-0.71%) 79.98 78.19 - 80.11 0.5702 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 71.36 and 75.4

Weekly Target 170.54
Weekly Target 272.17
Weekly Target 374.58
Weekly Target 476.21
Weekly Target 578.62

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 25 September 2026 73.80 (-3.11%) 76.47 72.95 - 76.99 0.9468 times
Fri 18 September 2026 76.17 (-3.12%) 78.77 75.23 - 79.85 1.6938 times
Fri 11 September 2026 78.62 (-5.49%) 82.86 78.19 - 82.92 0.8565 times
Fri 04 September 2026 83.19 (2.07%) 81.18 80.23 - 83.49 0.8325 times
Fri 28 August 2026 81.50 (-2.61%) 83.68 80.82 - 84.39 1.0182 times
Fri 21 August 2026 83.68 (-3.45%) 86.35 82.00 - 86.77 1.1643 times
Fri 14 August 2026 86.67 (-0.21%) 86.41 85.70 - 87.82 0.5547 times
Fri 07 August 2026 86.85 (-1.58%) 89.16 86.77 - 91.70 0.6103 times
Fri 31 July 2026 88.24 (2.72%) 86.88 85.39 - 89.66 0.8636 times
Fri 24 July 2026 85.90 (-4.3%) 89.75 76.01 - 90.81 1.4592 times
Fri 17 July 2026 89.76 (-0.56%) 90.57 89.46 - 93.93 0.9906 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 68.11 and 78.65

Monthly Target 166.21
Monthly Target 270
Monthly Target 376.746666666667
Monthly Target 480.54
Monthly Target 587.29

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 25 September 2026 73.80 (-9.4%) 81.35 72.95 - 83.49 0.9424 times
Mon 31 August 2026 81.46 (-7.68%) 89.16 80.68 - 91.70 0.8138 times
Fri 31 July 2026 88.24 (1.36%) 87.36 76.01 - 93.93 0.9951 times
Tue 30 June 2026 87.06 (5.86%) 81.63 77.58 - 90.03 1.1234 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.7575 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 0.9524 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 0.9504 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.2548 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.1183 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.0918 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.6816 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 72.09 and 102.97

Yearly Target 150.93
Yearly Target 262.37
Yearly Target 381.813333333333
Yearly Target 493.25
Yearly Target 5112.69

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 25 September 2026 73.80 (3.94%) 71.08 70.38 - 101.26 0.8363 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 0.9511 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.894 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.079 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.1987 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.0956 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.5507 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.3742 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6206 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.3997 times
Fri 30 December 2016 102.90 (0%) 53.01 52.37 - 106.85 0.1517 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 76.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 79 and price is deviating by 4 points

Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.

MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.48 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 74.21
12 day DMA 76.59
20 day DMA 78.52
35 day DMA 81.2
50 day DMA 83.31
100 day DMA 83.92
150 day DMA 86.49
200 day DMA 84.98

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA74.3974.6975.28
12 day EMA76.376.7677.35
20 day EMA78.0378.4879
35 day EMA80.6481.0481.48
50 day EMA83.0383.4183.81

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA74.2174.6875.48
12 day SMA76.5977.0477.67
20 day SMA78.5278.9179.33
35 day SMA81.281.6282.08
50 day SMA83.3183.6984.03
100 day SMA83.9284.0484.17
150 day SMA86.4986.6386.76
200 day SMA84.9884.9884.98

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top