MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 82.74 and 83.84
| Intraday Target 1 | 81.86 |
| Intraday Target 2 | 82.52 |
| Intraday Target 3 | 82.956666666667 |
| Intraday Target 4 | 83.62 |
| Intraday Target 5 | 84.06 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.19 (0.51%) | 82.29 | 82.29 - 83.39 | 0.7516 times | Thu 03 September 2026 | 82.77 (1.14%) | 82.52 | 82.52 - 83.49 | 0.5894 times | Wed 02 September 2026 | 81.84 (1.87%) | 80.87 | 80.41 - 81.92 | 1.0423 times | Tue 01 September 2026 | 80.34 (-1.37%) | 81.35 | 80.23 - 82.19 | 0.9804 times | Mon 31 August 2026 | 81.46 (-0.05%) | 81.18 | 80.68 - 81.78 | 1.1345 times | Fri 28 August 2026 | 81.50 (-0.06%) | 81.80 | 81.20 - 82.40 | 1.0227 times | Thu 27 August 2026 | 81.55 (-0.54%) | 81.29 | 80.82 - 81.83 | 1.6146 times | Wed 26 August 2026 | 81.99 (-1.91%) | 83.96 | 81.86 - 83.96 | 0.9023 times | Tue 25 August 2026 | 83.59 (0.72%) | 83.06 | 82.31 - 84.39 | 1.0932 times | Mon 24 August 2026 | 82.99 (-0.82%) | 83.68 | 82.69 - 84.13 | 0.869 times | Fri 21 August 2026 | 83.68 (-0.35%) | 84.64 | 82.00 - 84.99 | 2.0599 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 81.71 and 84.97
| Weekly Target 1 | 79.04 |
| Weekly Target 2 | 81.12 |
| Weekly Target 3 | 82.303333333333 |
| Weekly Target 4 | 84.38 |
| Weekly Target 5 | 85.56 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.9165 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.121 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.2818 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.6106 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.6719 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9507 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.6064 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.0906 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5243 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2262 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.3362 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 81.71 and 84.97
| Monthly Target 1 | 79.04 |
| Monthly Target 2 | 81.12 |
| Monthly Target 3 | 82.303333333333 |
| Monthly Target 4 | 84.38 |
| Monthly Target 5 | 85.56 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.19 (2.12%) | 81.35 | 80.23 - 83.49 | 0.1548 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8846 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0816 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2211 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8233 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0352 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0331 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.364 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2155 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1867 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7409 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 76.79 and 107.67
| Yearly Target 1 | 54.06 |
| Yearly Target 2 | 68.63 |
| Yearly Target 3 | 84.943333333333 |
| Yearly Target 4 | 99.51 |
| Yearly Target 5 | 115.82 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 83.19 (17.17%) | 71.08 | 70.38 - 101.26 | 0.767 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9582 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9008 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.0872 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2078 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1039 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.5624 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.3846 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6253 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4027 times | Fri 30 December 2016 | 102.90 (0%) | 50.14 | 48.97 - 106.85 | 0.1632 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.95
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.03 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 81.92 |
| 12 day DMA | 82.41 |
| 20 day DMA | 83.79 |
| 35 day DMA | 85.61 |
| 50 day DMA | 86.79 |
| 100 day DMA | 86 |
| 150 day DMA | 87.88 |
| 200 day DMA | 84.54 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 81.98 | 81.58 |
| 12 day EMA | 82.78 | 82.7 | 82.69 |
| 20 day EMA | 83.64 | 83.69 | 83.79 |
| 35 day EMA | 84.81 | 84.91 | 85.04 |
| 50 day EMA | 86.13 | 86.25 | 86.39 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.92 | 81.58 | 81.34 |
| 12 day SMA | 82.41 | 82.45 | 82.61 |
| 20 day SMA | 83.79 | 83.97 | 84.27 |
| 35 day SMA | 85.61 | 85.79 | 86.08 |
| 50 day SMA | 86.79 | 86.86 | 86.93 |
| 100 day SMA | 86 | 86.14 | 86.26 |
| 150 day SMA | 87.88 | 87.93 | 87.95 |
| 200 day SMA | 84.54 | 84.46 | 84.39 |


