Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 93.3 and 95.84
| Intraday Target 1 | 91.2 |
| Intraday Target 2 | 92.86 |
| Intraday Target 3 | 93.74 |
| Intraday Target 4 | 95.4 |
| Intraday Target 5 | 96.28 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.52 (1.47%) | 92.49 | 92.08 - 94.62 | 0.8438 times | Wed 18 February 2026 | 93.15 (-0.24%) | 93.47 | 91.48 - 94.97 | 1.2788 times | Tue 17 February 2026 | 93.37 (1%) | 93.12 | 92.66 - 94.09 | 0.8506 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.979 times | Fri 13 February 2026 | 92.45 (4.69%) | 88.69 | 87.22 - 92.88 | 0.979 times | Thu 12 February 2026 | 88.31 (-1.43%) | 90.20 | 87.41 - 91.26 | 0.7479 times | Wed 11 February 2026 | 89.59 (-3%) | 92.93 | 89.45 - 93.97 | 1.2676 times | Tue 10 February 2026 | 92.36 (-1.67%) | 93.49 | 92.01 - 95.10 | 1.2723 times | Mon 09 February 2026 | 93.93 (0.22%) | 93.72 | 93.47 - 94.93 | 1.1378 times | Fri 06 February 2026 | 93.72 (1.46%) | 92.99 | 90.74 - 94.04 | 0.643 times | Thu 05 February 2026 | 92.37 (0.87%) | 81.14 | 81.14 - 92.93 | 1.3425 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 93 and 96.49
| Weekly Target 1 | 90.17 |
| Weekly Target 2 | 92.34 |
| Weekly Target 3 | 93.656666666667 |
| Weekly Target 4 | 95.83 |
| Weekly Target 5 | 97.15 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.52 (2.24%) | 93.12 | 91.48 - 94.97 | 0.7938 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2614 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.443 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.5435 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.6414 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 1.1738 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.8969 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.0361 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.696 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.514 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.8172 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 87.83 and 101.79
| Monthly Target 1 | 76.29 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 90.253333333333 |
| Monthly Target 4 | 99.37 |
| Monthly Target 5 | 104.21 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.52 (4.68%) | 90.35 | 81.14 - 95.10 | 1.0199 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2775 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2472 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7786 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1423 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9556 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8647 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0209 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8692 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.824 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3233 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 82.45 and 107.17
| Yearly Target 1 | 61.95 |
| Yearly Target 2 | 78.23 |
| Yearly Target 3 | 86.666666666667 |
| Yearly Target 4 | 102.95 |
| Yearly Target 5 | 111.39 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 94.52 (33.13%) | 71.08 | 70.38 - 95.10 | 0.1989 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0224 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9635 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1733 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3131 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1731 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6334 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4475 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6538 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4211 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2888 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 91.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 97 and lower is at 85, while middle bands are at 88 and 94
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.36 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 93.19 |
| 12 day DMA | 92.32 |
| 20 day DMA | 90.64 |
| 35 day DMA | 83.76 |
| 50 day DMA | 80.82 |
| 100 day DMA | 75.97 |
| 150 day DMA | 76.31 |
| 200 day DMA | 77.1 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.17 | 92.49 | 92.16 |
| 12 day EMA | 91.65 | 91.13 | 90.76 |
| 20 day EMA | 89.47 | 88.94 | 88.5 |
| 35 day EMA | 85.85 | 85.34 | 84.88 |
| 50 day EMA | 81.45 | 80.92 | 80.42 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.19 | 91.95 | 91.23 |
| 12 day SMA | 92.32 | 92.03 | 91.86 |
| 20 day SMA | 90.64 | 89.91 | 89.12 |
| 35 day SMA | 83.76 | 83.11 | 82.54 |
| 50 day SMA | 80.82 | 80.39 | 80.01 |
| 100 day SMA | 75.97 | 75.79 | 75.61 |
| 150 day SMA | 76.31 | 76.23 | 76.15 |
| 200 day SMA | 77.1 | 77.03 | 76.97 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
