Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 81.16 and 83.03
| Intraday Target 1 | 79.78 |
| Intraday Target 2 | 80.67 |
| Intraday Target 3 | 81.653333333333 |
| Intraday Target 4 | 82.54 |
| Intraday Target 5 | 83.52 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.55 (0.46%) | 81.18 | 80.77 - 82.64 | 0.9548 times | Tue 09 June 2026 | 81.18 (0.98%) | 80.89 | 80.89 - 82.85 | 0.8987 times | Mon 08 June 2026 | 80.39 (0.63%) | 81.17 | 79.70 - 81.17 | 1.0636 times | Fri 05 June 2026 | 79.89 (1.06%) | 79.18 | 78.96 - 80.39 | 1.2265 times | Thu 04 June 2026 | 79.05 (1.69%) | 78.91 | 77.95 - 80.03 | 1.4225 times | Wed 03 June 2026 | 77.74 (-4.51%) | 81.13 | 77.58 - 81.13 | 1.7796 times | Tue 02 June 2026 | 81.41 (0.62%) | 80.41 | 80.30 - 82.11 | 0.6619 times | Mon 01 June 2026 | 80.91 (-1.62%) | 81.63 | 80.16 - 81.85 | 0.6787 times | Fri 29 May 2026 | 82.24 (-0.17%) | 81.84 | 81.84 - 82.80 | 0.7007 times | Thu 28 May 2026 | 82.38 (-0.78%) | 82.61 | 81.47 - 82.63 | 0.613 times | Wed 27 May 2026 | 83.03 (-1.03%) | 84.07 | 82.73 - 84.62 | 0.4587 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 80.63 and 83.78
| Weekly Target 1 | 78.22 |
| Weekly Target 2 | 79.88 |
| Weekly Target 3 | 81.366666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 84.52 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.55 (2.08%) | 81.17 | 79.70 - 82.85 | 0.6513 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2882 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5589 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.9331 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.1486 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.9728 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.0836 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4385 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8664 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0586 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9298 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 76.93 and 82.2
| Monthly Target 1 | 75.39 |
| Monthly Target 2 | 78.47 |
| Monthly Target 3 | 80.66 |
| Monthly Target 4 | 83.74 |
| Monthly Target 5 | 85.93 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.55 (-0.84%) | 81.63 | 77.58 - 82.85 | 0.43 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8427 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0595 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0574 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.396 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2441 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2146 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7583 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0669 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9306 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.7946 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 75.97 and 106.85
| Yearly Target 1 | 53.52 |
| Yearly Target 2 | 67.53 |
| Yearly Target 3 | 84.396666666667 |
| Yearly Target 4 | 98.41 |
| Yearly Target 5 | 115.28 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 81.55 (14.86%) | 71.08 | 70.38 - 101.26 | 0.5261 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9833 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9243 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1156 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2393 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1327 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6032 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4207 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6417 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4133 times | Fri 30 December 2016 | 102.90 (0%) | 44.32 | 43.55 - 106.85 | 0.2318 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 81
Munafa value: 45 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 2 points
Upper Bollinger band is at 85 and lower is at 79, while middle bands are at 80 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.2 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 80.41 |
| 12 day DMA | 81.14 |
| 20 day DMA | 81.19 |
| 35 day DMA | 83.84 |
| 50 day DMA | 87.11 |
| 100 day DMA | 88.23 |
| 150 day DMA | 82.77 |
| 200 day DMA | 80.8 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.82 | 80.46 | 80.1 |
| 12 day EMA | 81.08 | 80.99 | 80.96 |
| 20 day EMA | 81.93 | 81.97 | 82.05 |
| 35 day EMA | 84.17 | 84.32 | 84.5 |
| 50 day EMA | 86.59 | 86.8 | 87.03 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.41 | 79.65 | 79.7 |
| 12 day SMA | 81.14 | 81.24 | 81.36 |
| 20 day SMA | 81.19 | 81.24 | 81.37 |
| 35 day SMA | 83.84 | 84.3 | 84.84 |
| 50 day SMA | 87.11 | 87.24 | 87.37 |
| 100 day SMA | 88.23 | 88.16 | 88.09 |
| 150 day SMA | 82.77 | 82.69 | 82.6 |
| 200 day SMA | 80.8 | 80.77 | 80.74 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
