Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 89.84 and 95.5
| Intraday Target 1 | 85.19 |
| Intraday Target 2 | 88.82 |
| Intraday Target 3 | 90.85 |
| Intraday Target 4 | 94.48 |
| Intraday Target 5 | 96.51 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.45 (4.69%) | 88.69 | 87.22 - 92.88 | 0.8752 times | Thu 12 February 2026 | 88.31 (-1.43%) | 90.20 | 87.41 - 91.26 | 0.6686 times | Wed 11 February 2026 | 89.59 (-3%) | 92.93 | 89.45 - 93.97 | 1.1332 times | Tue 10 February 2026 | 92.36 (-1.67%) | 93.49 | 92.01 - 95.10 | 1.1374 times | Mon 09 February 2026 | 93.93 (0.22%) | 93.72 | 93.47 - 94.93 | 1.0172 times | Fri 06 February 2026 | 93.72 (1.46%) | 92.99 | 90.74 - 94.04 | 0.5749 times | Thu 05 February 2026 | 92.37 (0.87%) | 81.14 | 81.14 - 92.93 | 1.2002 times | Wed 04 February 2026 | 91.57 (0.47%) | 91.30 | 91.17 - 93.15 | 1.216 times | Tue 03 February 2026 | 91.14 (0.07%) | 91.02 | 89.68 - 93.08 | 1.0369 times | Mon 02 February 2026 | 91.08 (0.87%) | 90.35 | 89.86 - 92.37 | 1.1404 times | Fri 30 January 2026 | 90.29 (1.03%) | 88.76 | 88.21 - 91.00 | 1.3825 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 85.9 and 93.78
| Weekly Target 1 | 83.71 |
| Weekly Target 2 | 88.08 |
| Weekly Target 3 | 91.59 |
| Weekly Target 4 | 95.96 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.2248 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3102 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.3933 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 0.9963 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.7613 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 0.8794 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.5908 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.4363 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.5424 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 0.8651 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.0275 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 86.8 and 100.76
| Monthly Target 1 | 75.6 |
| Monthly Target 2 | 84.03 |
| Monthly Target 3 | 89.563333333333 |
| Monthly Target 4 | 97.99 |
| Monthly Target 5 | 103.52 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.45 (2.39%) | 90.35 | 81.14 - 95.10 | 0.7742 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.3124 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2814 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7999 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1736 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9818 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8883 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0489 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8929 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8466 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3595 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 81.42 and 106.14
| Yearly Target 1 | 61.26 |
| Yearly Target 2 | 76.85 |
| Yearly Target 3 | 85.976666666667 |
| Yearly Target 4 | 101.57 |
| Yearly Target 5 | 110.7 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 92.45 (30.21%) | 71.08 | 70.38 - 95.10 | 0.1762 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0247 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9657 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.176 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3161 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1758 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6372 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4509 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6553 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.422 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2895 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 100 and lower is at 76, while middle bands are at 82 and 94
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.65 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 91.33 |
| 12 day DMA | 91.35 |
| 20 day DMA | 87.3 |
| 35 day DMA | 81.45 |
| 50 day DMA | 79.26 |
| 100 day DMA | 75.26 |
| 150 day DMA | 76.02 |
| 200 day DMA | 76.84 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.11 | 90.44 | 91.51 |
| 12 day EMA | 89.9 | 89.44 | 89.65 |
| 20 day EMA | 87.5 | 86.98 | 86.84 |
| 35 day EMA | 83.95 | 83.45 | 83.16 |
| 50 day EMA | 79.84 | 79.33 | 78.96 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.33 | 91.58 | 92.39 |
| 12 day SMA | 91.35 | 90.79 | 90.62 |
| 20 day SMA | 87.3 | 86.5 | 85.83 |
| 35 day SMA | 81.45 | 80.92 | 80.53 |
| 50 day SMA | 79.26 | 78.85 | 78.54 |
| 100 day SMA | 75.26 | 75.11 | 74.99 |
| 150 day SMA | 76.02 | 75.95 | 75.92 |
| 200 day SMA | 76.84 | 76.77 | 76.73 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
