Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 73.4 and 74.84
| Intraday Target 1 | 73.13 |
| Intraday Target 2 | 73.66 |
| Intraday Target 3 | 74.57 |
| Intraday Target 4 | 75.1 |
| Intraday Target 5 | 76.01 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.19 (-0.99%) | 74.93 | 74.04 - 75.48 | 0.9656 times | Thu 08 January 2026 | 74.93 (2.52%) | 72.66 | 72.66 - 75.19 | 1.2684 times | Wed 07 January 2026 | 73.09 (-1.93%) | 74.53 | 73.03 - 74.55 | 1.1506 times | Tue 06 January 2026 | 74.53 (0.84%) | 73.71 | 72.86 - 74.75 | 1.1713 times | Mon 05 January 2026 | 73.91 (2.84%) | 71.61 | 71.61 - 74.79 | 1.1337 times | Fri 02 January 2026 | 71.87 (1.23%) | 71.08 | 70.38 - 72.50 | 1.7254 times | Wed 31 December 2025 | 71.00 (-1.42%) | 71.69 | 70.61 - 72.04 | 0.9428 times | Tue 30 December 2025 | 72.02 (-1.38%) | 72.97 | 71.98 - 72.97 | 0.6252 times | Mon 29 December 2025 | 73.03 (-0.56%) | 73.55 | 72.54 - 74.00 | 0.5287 times | Fri 26 December 2025 | 73.44 (-1.16%) | 74.26 | 73.18 - 74.30 | 0.4884 times | Wed 24 December 2025 | 74.30 (0.62%) | 73.79 | 73.45 - 74.50 | 0.3844 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.9 and 76.77
| Weekly Target 1 | 69.89 |
| Weekly Target 2 | 72.04 |
| Weekly Target 3 | 73.76 |
| Weekly Target 4 | 75.91 |
| Weekly Target 5 | 77.63 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.1047 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.7421 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.548 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 1.9376 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.0867 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.2907 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7018 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.0471 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.6828 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.8585 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.1977 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.29 and 77.39
| Monthly Target 1 | 68.25 |
| Monthly Target 2 | 71.22 |
| Monthly Target 3 | 73.35 |
| Monthly Target 4 | 76.32 |
| Monthly Target 5 | 78.45 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.19 (4.49%) | 71.08 | 70.38 - 75.48 | 0.3638 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.3316 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8313 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2195 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0202 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9232 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.09 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9279 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8798 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.4127 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0153 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 72.29 and 77.39
| Yearly Target 1 | 68.25 |
| Yearly Target 2 | 71.22 |
| Yearly Target 3 | 73.35 |
| Yearly Target 4 | 76.32 |
| Yearly Target 5 | 78.45 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 74.19 (4.49%) | 71.08 | 70.38 - 75.48 | 0.03 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.04 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9801 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1935 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3357 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1933 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6615 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4725 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.665 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4283 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2938 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.94
Munafa value: 66 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.23 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.13 |
| 12 day DMA | 73.35 |
| 20 day DMA | 73.72 |
| 35 day DMA | 72.95 |
| 50 day DMA | 71.51 |
| 100 day DMA | 73.37 |
| 150 day DMA | 74.96 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.95 | 73.83 | 73.28 |
| 12 day EMA | 73.63 | 73.53 | 73.27 |
| 20 day EMA | 73.39 | 73.31 | 73.14 |
| 35 day EMA | 72.54 | 72.44 | 72.29 |
| 50 day EMA | 71.72 | 71.62 | 71.48 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.13 | 73.67 | 72.88 |
| 12 day SMA | 73.35 | 73.39 | 73.43 |
| 20 day SMA | 73.72 | 73.78 | 73.69 |
| 35 day SMA | 72.95 | 72.74 | 72.5 |
| 50 day SMA | 71.51 | 71.41 | 71.32 |
| 100 day SMA | 73.37 | 73.39 | 73.39 |
| 150 day SMA | 74.96 | 74.98 | 75 |
| 200 day SMA | 75.23 | 75.23 | 75.23 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
