MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 79.89 and 81.26
| Intraday Target 1 | 79.32 |
| Intraday Target 2 | 79.94 |
| Intraday Target 3 | 80.686666666667 |
| Intraday Target 4 | 81.31 |
| Intraday Target 5 | 82.06 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.57 (0.84%) | 80.57 | 80.06 - 81.43 | 1.0251 times | Fri 15 May 2026 | 79.90 (-1.64%) | 80.94 | 79.56 - 81.18 | 0.9125 times | Thu 14 May 2026 | 81.23 (1.63%) | 80.59 | 80.56 - 81.84 | 0.9892 times | Wed 13 May 2026 | 79.93 (-3.22%) | 82.53 | 79.55 - 82.68 | 1.2762 times | Tue 12 May 2026 | 82.59 (-1.43%) | 84.07 | 81.05 - 84.36 | 1.0664 times | Mon 11 May 2026 | 83.79 (-2.93%) | 86.61 | 83.54 - 86.61 | 1.1013 times | Fri 08 May 2026 | 86.32 (-1.4%) | 87.55 | 86.23 - 88.05 | 0.8587 times | Thu 07 May 2026 | 87.55 (0.25%) | 87.61 | 86.92 - 88.73 | 0.8254 times | Wed 06 May 2026 | 87.33 (1.74%) | 87.01 | 86.16 - 87.82 | 1.0679 times | Tue 05 May 2026 | 85.84 (0.14%) | 85.70 | 84.59 - 87.72 | 0.8772 times | Mon 04 May 2026 | 85.72 (-0.9%) | 85.87 | 85.54 - 87.80 | 0.8986 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 79.89 and 81.26
| Weekly Target 1 | 79.32 |
| Weekly Target 2 | 79.94 |
| Weekly Target 3 | 80.686666666667 |
| Weekly Target 4 | 81.31 |
| Weekly Target 5 | 82.06 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.57 (0.84%) | 80.57 | 80.06 - 81.43 | 0.2261 times | Fri 15 May 2026 | 79.90 (-7.44%) | 86.61 | 79.55 - 86.61 | 1.179 times | Fri 08 May 2026 | 86.32 (-0.21%) | 85.87 | 84.59 - 88.73 | 0.9986 times | Fri 01 May 2026 | 86.50 (-1.75%) | 88.03 | 85.12 - 90.61 | 1.1123 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.4766 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8894 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 1.0866 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9545 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.2234 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.8533 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.3086 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 75.47 and 84.65
| Monthly Target 1 | 73.77 |
| Monthly Target 2 | 77.17 |
| Monthly Target 3 | 82.95 |
| Monthly Target 4 | 86.35 |
| Monthly Target 5 | 92.13 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.57 (-7.22%) | 86.84 | 79.55 - 88.73 | 0.5561 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0509 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0487 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3845 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2339 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2047 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7521 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0581 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.923 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.7881 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9861 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 75.48 and 106.36
| Yearly Target 1 | 53.19 |
| Yearly Target 2 | 66.88 |
| Yearly Target 3 | 84.07 |
| Yearly Target 4 | 97.76 |
| Yearly Target 5 | 114.95 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 80.57 (13.48%) | 71.08 | 70.38 - 101.26 | 0.4668 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9894 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9301 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1226 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.247 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1398 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6132 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4296 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6457 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4158 times | Fri 30 December 2016 | 102.90 (0%) | 43.53 | 43.14 - 106.85 | 0.2445 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.32 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 80.84 |
| 12 day DMA | 83.94 |
| 20 day DMA | 86.5 |
| 35 day DMA | 89.75 |
| 50 day DMA | 89.8 |
| 100 day DMA | 86.98 |
| 150 day DMA | 81.74 |
| 200 day DMA | 80.3 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.28 | 81.63 | 82.5 |
| 12 day EMA | 83.66 | 84.22 | 85 |
| 20 day EMA | 85.68 | 86.22 | 86.89 |
| 35 day EMA | 87.32 | 87.72 | 88.18 |
| 50 day EMA | 89.03 | 89.37 | 89.76 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.84 | 81.49 | 82.77 |
| 12 day SMA | 83.94 | 84.46 | 85.01 |
| 20 day SMA | 86.5 | 87.47 | 88.44 |
| 35 day SMA | 89.75 | 89.96 | 90.22 |
| 50 day SMA | 89.8 | 90.01 | 90.24 |
| 100 day SMA | 86.98 | 86.92 | 86.87 |
| 150 day SMA | 81.74 | 81.7 | 81.67 |
| 200 day SMA | 80.3 | 80.3 | 80.3 |


