ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 82.74 and 83.84

Intraday Target 181.86
Intraday Target 282.52
Intraday Target 382.956666666667
Intraday Target 483.62
Intraday Target 584.06

Daily price and volume Meta Financial

Date Closing Open Range Volume
Fri 04 September 2026 83.19 (0.51%) 82.29 82.29 - 83.39 0.7516 times
Thu 03 September 2026 82.77 (1.14%) 82.52 82.52 - 83.49 0.5894 times
Wed 02 September 2026 81.84 (1.87%) 80.87 80.41 - 81.92 1.0423 times
Tue 01 September 2026 80.34 (-1.37%) 81.35 80.23 - 82.19 0.9804 times
Mon 31 August 2026 81.46 (-0.05%) 81.18 80.68 - 81.78 1.1345 times
Fri 28 August 2026 81.50 (-0.06%) 81.80 81.20 - 82.40 1.0227 times
Thu 27 August 2026 81.55 (-0.54%) 81.29 80.82 - 81.83 1.6146 times
Wed 26 August 2026 81.99 (-1.91%) 83.96 81.86 - 83.96 0.9023 times
Tue 25 August 2026 83.59 (0.72%) 83.06 82.31 - 84.39 1.0932 times
Mon 24 August 2026 82.99 (-0.82%) 83.68 82.69 - 84.13 0.869 times
Fri 21 August 2026 83.68 (-0.35%) 84.64 82.00 - 84.99 2.0599 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 81.71 and 84.97

Weekly Target 179.04
Weekly Target 281.12
Weekly Target 382.303333333333
Weekly Target 484.38
Weekly Target 585.56

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Fri 04 September 2026 83.19 (2.07%) 81.18 80.23 - 83.49 0.9165 times
Fri 28 August 2026 81.50 (-2.61%) 83.68 80.82 - 84.39 1.121 times
Fri 21 August 2026 83.68 (-3.45%) 86.35 82.00 - 86.77 1.2818 times
Fri 14 August 2026 86.67 (-0.21%) 86.41 85.70 - 87.82 0.6106 times
Fri 07 August 2026 86.85 (-1.58%) 89.16 86.77 - 91.70 0.6719 times
Fri 31 July 2026 88.24 (2.72%) 86.88 85.39 - 89.66 0.9507 times
Fri 24 July 2026 85.90 (-4.3%) 89.75 76.01 - 90.81 1.6064 times
Fri 17 July 2026 89.76 (-0.56%) 90.57 89.46 - 93.93 1.0906 times
Fri 10 July 2026 90.27 (1.75%) 88.72 88.15 - 91.36 0.5243 times
Thu 02 July 2026 88.72 (1.79%) 87.37 85.48 - 90.83 1.2262 times
Fri 26 June 2026 87.16 (6.23%) 82.08 82.08 - 87.87 1.3362 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 81.71 and 84.97

Monthly Target 179.04
Monthly Target 281.12
Monthly Target 382.303333333333
Monthly Target 484.38
Monthly Target 585.56

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 04 September 2026 83.19 (2.12%) 81.35 80.23 - 83.49 0.1548 times
Mon 31 August 2026 81.46 (-7.68%) 89.16 80.68 - 91.70 0.8846 times
Fri 31 July 2026 88.24 (1.36%) 87.36 76.01 - 93.93 1.0816 times
Tue 30 June 2026 87.06 (5.86%) 81.63 77.58 - 90.03 1.2211 times
Fri 29 May 2026 82.24 (-5.3%) 86.84 79.55 - 88.73 0.8233 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0352 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0331 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.364 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2155 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.1867 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7409 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 76.79 and 107.67

Yearly Target 154.06
Yearly Target 268.63
Yearly Target 384.943333333333
Yearly Target 499.51
Yearly Target 5115.82

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Fri 04 September 2026 83.19 (17.17%) 71.08 70.38 - 101.26 0.767 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 0.9582 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9008 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.0872 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.2078 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.1039 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.5624 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.3846 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6253 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.4027 times
Fri 30 December 2016 102.90 (0%) 50.14 48.97 - 106.85 0.1632 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.95

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.03 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 81.92
12 day DMA 82.41
20 day DMA 83.79
35 day DMA 85.61
50 day DMA 86.79
100 day DMA 86
150 day DMA 87.88
200 day DMA 84.54

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA82.3881.9881.58
12 day EMA82.7882.782.69
20 day EMA83.6483.6983.79
35 day EMA84.8184.9185.04
50 day EMA86.1386.2586.39

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA81.9281.5881.34
12 day SMA82.4182.4582.61
20 day SMA83.7983.9784.27
35 day SMA85.6185.7986.08
50 day SMA86.7986.8686.93
100 day SMA8686.1486.26
150 day SMA87.8887.9387.95
200 day SMA84.5484.4684.39

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top