ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 79.89 and 81.26

Intraday Target 179.32
Intraday Target 279.94
Intraday Target 380.686666666667
Intraday Target 481.31
Intraday Target 582.06

Daily price and volume Meta Financial

Date Closing Open Range Volume
Mon 18 May 2026 80.57 (0.84%) 80.57 80.06 - 81.43 1.0251 times
Fri 15 May 2026 79.90 (-1.64%) 80.94 79.56 - 81.18 0.9125 times
Thu 14 May 2026 81.23 (1.63%) 80.59 80.56 - 81.84 0.9892 times
Wed 13 May 2026 79.93 (-3.22%) 82.53 79.55 - 82.68 1.2762 times
Tue 12 May 2026 82.59 (-1.43%) 84.07 81.05 - 84.36 1.0664 times
Mon 11 May 2026 83.79 (-2.93%) 86.61 83.54 - 86.61 1.1013 times
Fri 08 May 2026 86.32 (-1.4%) 87.55 86.23 - 88.05 0.8587 times
Thu 07 May 2026 87.55 (0.25%) 87.61 86.92 - 88.73 0.8254 times
Wed 06 May 2026 87.33 (1.74%) 87.01 86.16 - 87.82 1.0679 times
Tue 05 May 2026 85.84 (0.14%) 85.70 84.59 - 87.72 0.8772 times
Mon 04 May 2026 85.72 (-0.9%) 85.87 85.54 - 87.80 0.8986 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 79.89 and 81.26

Weekly Target 179.32
Weekly Target 279.94
Weekly Target 380.686666666667
Weekly Target 481.31
Weekly Target 582.06

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Mon 18 May 2026 80.57 (0.84%) 80.57 80.06 - 81.43 0.2261 times
Fri 15 May 2026 79.90 (-7.44%) 86.61 79.55 - 86.61 1.179 times
Fri 08 May 2026 86.32 (-0.21%) 85.87 84.59 - 88.73 0.9986 times
Fri 01 May 2026 86.50 (-1.75%) 88.03 85.12 - 90.61 1.1123 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.4766 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.8894 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 1.0866 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 0.9545 times
Fri 27 March 2026 87.97 (-1.51%) 91.35 87.44 - 93.36 1.2234 times
Fri 20 March 2026 89.32 (-2.03%) 91.57 89.02 - 92.44 0.8533 times
Fri 13 March 2026 91.17 (1.4%) 88.52 86.47 - 92.67 1.3086 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 75.47 and 84.65

Monthly Target 173.77
Monthly Target 277.17
Monthly Target 382.95
Monthly Target 486.35
Monthly Target 592.13

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 18 May 2026 80.57 (-7.22%) 86.84 79.55 - 88.73 0.5561 times
Thu 30 April 2026 86.84 (-2.68%) 89.81 84.21 - 101.26 1.0509 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0487 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.3845 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2339 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.2047 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7521 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.0581 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.923 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.7881 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 0.9861 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 75.48 and 106.36

Yearly Target 153.19
Yearly Target 266.88
Yearly Target 384.07
Yearly Target 497.76
Yearly Target 5114.95

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 18 May 2026 80.57 (13.48%) 71.08 70.38 - 101.26 0.4668 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 0.9894 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9301 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.1226 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.247 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.1398 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.6132 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.4296 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6457 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.4158 times
Fri 30 December 2016 102.90 (0%) 43.53 43.14 - 106.85 0.2445 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 83.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 87 and price is deviating by 5 points

Upper Bollinger band is at 97 and lower is at 77, while middle bands are at 82 and 92

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.

MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of MetaFinancial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.32 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 80.84
12 day DMA 83.94
20 day DMA 86.5
35 day DMA 89.75
50 day DMA 89.8
100 day DMA 86.98
150 day DMA 81.74
200 day DMA 80.3

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2881.6382.5
12 day EMA83.6684.2285
20 day EMA85.6886.2286.89
35 day EMA87.3287.7288.18
50 day EMA89.0389.3789.76

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA80.8481.4982.77
12 day SMA83.9484.4685.01
20 day SMA86.587.4788.44
35 day SMA89.7589.9690.22
50 day SMA89.890.0190.24
100 day SMA86.9886.9286.87
150 day SMA81.7481.781.67
200 day SMA80.380.380.3

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top