Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 73.97 and 75.45
| Intraday Target 1 | 72.91 |
| Intraday Target 2 | 73.54 |
| Intraday Target 3 | 74.386666666667 |
| Intraday Target 4 | 75.02 |
| Intraday Target 5 | 75.87 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.18 (-1.41%) | 74.03 | 73.75 - 75.23 | 0.922 times | Fri 16 January 2026 | 75.24 (-1.72%) | 76.23 | 74.94 - 76.43 | 0.9793 times | Thu 15 January 2026 | 76.56 (2.39%) | 74.89 | 74.47 - 76.63 | 1.0616 times | Wed 14 January 2026 | 74.77 (1.52%) | 73.32 | 73.08 - 74.80 | 0.8935 times | Tue 13 January 2026 | 73.65 (0.14%) | 73.93 | 73.26 - 74.30 | 0.8702 times | Mon 12 January 2026 | 73.55 (-0.86%) | 73.42 | 73.19 - 74.00 | 0.9113 times | Fri 09 January 2026 | 74.19 (-0.99%) | 74.93 | 74.04 - 75.48 | 0.9245 times | Thu 08 January 2026 | 74.93 (2.52%) | 72.66 | 72.66 - 75.19 | 1.2144 times | Wed 07 January 2026 | 73.09 (-1.93%) | 74.53 | 73.03 - 74.55 | 1.1017 times | Tue 06 January 2026 | 74.53 (0.84%) | 73.71 | 72.86 - 74.75 | 1.1215 times | Mon 05 January 2026 | 73.91 (2.84%) | 71.61 | 71.61 - 74.79 | 1.0854 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 73.97 and 75.45
| Weekly Target 1 | 72.91 |
| Weekly Target 2 | 73.54 |
| Weekly Target 3 | 74.386666666667 |
| Weekly Target 4 | 75.02 |
| Weekly Target 5 | 75.87 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.18 (-1.41%) | 74.03 | 73.75 - 75.23 | 0.1947 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.996 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 1.1505 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.7729 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.5708 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 2.0179 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.1318 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.3442 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7308 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.0905 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7111 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.28 and 78.53
| Monthly Target 1 | 67.48 |
| Monthly Target 2 | 70.83 |
| Monthly Target 3 | 73.73 |
| Monthly Target 4 | 77.08 |
| Monthly Target 5 | 79.98 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.18 (4.48%) | 71.08 | 70.38 - 76.63 | 0.6343 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2942 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.808 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1853 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9916 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8972 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0594 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9019 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8551 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.3731 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 0.9868 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 72.28 and 78.53
| Yearly Target 1 | 67.48 |
| Yearly Target 2 | 70.83 |
| Yearly Target 3 | 73.73 |
| Yearly Target 4 | 77.08 |
| Yearly Target 5 | 79.98 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 74.18 (4.48%) | 71.08 | 70.38 - 76.63 | 0.0537 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0375 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9778 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1907 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3325 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1905 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6576 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.469 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6634 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4273 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2931 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 72, while middle bands are at 73 and 76
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.5 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.88 |
| 12 day DMA | 74.21 |
| 20 day DMA | 73.91 |
| 35 day DMA | 73.81 |
| 50 day DMA | 72.33 |
| 100 day DMA | 73.18 |
| 150 day DMA | 74.88 |
| 200 day DMA | 75.27 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.75 | 75.03 | 74.92 |
| 12 day EMA | 74.35 | 74.38 | 74.22 |
| 20 day EMA | 73.98 | 73.96 | 73.83 |
| 35 day EMA | 73.02 | 72.95 | 72.82 |
| 50 day EMA | 72.22 | 72.14 | 72.01 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.88 | 74.75 | 74.54 |
| 12 day SMA | 74.21 | 73.94 | 73.67 |
| 20 day SMA | 73.91 | 73.9 | 73.8 |
| 35 day SMA | 73.81 | 73.73 | 73.62 |
| 50 day SMA | 72.33 | 72.19 | 72.03 |
| 100 day SMA | 73.18 | 73.24 | 73.28 |
| 150 day SMA | 74.88 | 74.89 | 74.9 |
| 200 day SMA | 75.27 | 75.25 | 75.25 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
