Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 84.24 and 87.3
| Intraday Target 1 | 83.6 |
| Intraday Target 2 | 84.88 |
| Intraday Target 3 | 86.663333333333 |
| Intraday Target 4 | 87.94 |
| Intraday Target 5 | 89.72 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.15 (0.29%) | 86.88 | 85.39 - 88.45 | 0.9168 times | Fri 24 July 2026 | 85.90 (3.34%) | 83.95 | 83.95 - 86.56 | 1.1043 times | Thu 23 July 2026 | 83.12 (-6.26%) | 77.36 | 76.01 - 83.23 | 2.3802 times | Wed 22 July 2026 | 88.67 (0.08%) | 88.60 | 87.73 - 88.99 | 0.8379 times | Tue 21 July 2026 | 88.60 (-0.83%) | 88.96 | 87.12 - 89.02 | 0.786 times | Mon 20 July 2026 | 89.34 (-0.47%) | 89.75 | 89.02 - 90.81 | 0.7717 times | Fri 17 July 2026 | 89.76 (-3.36%) | 91.96 | 89.46 - 93.24 | 0.9025 times | Thu 16 July 2026 | 92.88 (2.21%) | 91.21 | 91.21 - 93.93 | 1.0573 times | Wed 15 July 2026 | 90.87 (-0.11%) | 91.22 | 90.25 - 92.58 | 0.6545 times | Tue 14 July 2026 | 90.97 (0.21%) | 90.73 | 90.52 - 91.65 | 0.5888 times | Mon 13 July 2026 | 90.78 (0.56%) | 90.57 | 89.48 - 91.07 | 0.789 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 84.24 and 87.3
| Weekly Target 1 | 83.6 |
| Weekly Target 2 | 84.88 |
| Weekly Target 3 | 86.663333333333 |
| Weekly Target 4 | 87.94 |
| Weekly Target 5 | 89.72 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.15 (0.29%) | 86.88 | 85.39 - 88.45 | 0.2497 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.6015 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.0873 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.5227 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.2224 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.3321 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.032 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1862 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2317 times | Fri 29 May 2026 | 82.24 (-0.6%) | 82.82 | 81.47 - 84.62 | 0.5344 times | Fri 22 May 2026 | 82.74 (3.55%) | 80.57 | 79.82 - 83.52 | 0.8922 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.12 and 90.04
| Monthly Target 1 | 67.44 |
| Monthly Target 2 | 76.8 |
| Monthly Target 3 | 85.363333333333 |
| Monthly Target 4 | 94.72 |
| Monthly Target 5 | 103.28 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.15 (-1.05%) | 87.36 | 76.01 - 93.93 | 0.8724 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1535 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.7778 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9779 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9759 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.2885 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1483 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1211 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.6999 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 0.9847 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.859 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 78.27 and 109.15
| Yearly Target 1 | 55.05 |
| Yearly Target 2 | 70.6 |
| Yearly Target 3 | 85.93 |
| Yearly Target 4 | 101.48 |
| Yearly Target 5 | 116.81 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 86.15 (21.34%) | 71.08 | 70.38 - 101.26 | 0.6697 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9683 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9103 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.0987 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2205 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1155 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.5788 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.3992 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6319 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.407 times | Fri 30 December 2016 | 102.90 (0%) | 48.87 | 48.87 - 106.85 | 0.1924 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Meta Financial CASH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 94 and lower is at 85, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.68 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 86.49 |
| 12 day DMA | 88.94 |
| 20 day DMA | 88.89 |
| 35 day DMA | 86.4 |
| 50 day DMA | 84.9 |
| 100 day DMA | 87.67 |
| 150 day DMA | 86.16 |
| 200 day DMA | 82.44 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.6 | 86.83 | 87.29 |
| 12 day EMA | 87.77 | 88.06 | 88.45 |
| 20 day EMA | 87.72 | 87.88 | 88.09 |
| 35 day EMA | 86.68 | 86.71 | 86.76 |
| 50 day EMA | 84.97 | 84.92 | 84.88 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.49 | 87.13 | 87.9 |
| 12 day SMA | 88.94 | 89.24 | 89.44 |
| 20 day SMA | 88.89 | 88.94 | 88.98 |
| 35 day SMA | 86.4 | 86.2 | 85.97 |
| 50 day SMA | 84.9 | 84.77 | 84.71 |
| 100 day SMA | 87.67 | 87.73 | 87.78 |
| 150 day SMA | 86.16 | 86.08 | 86 |
| 200 day SMA | 82.44 | 82.38 | 82.31 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
