MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 88.96 and 90.72
| Intraday Target 1 | 87.75 |
| Intraday Target 2 | 88.41 |
| Intraday Target 3 | 89.51 |
| Intraday Target 4 | 90.17 |
| Intraday Target 5 | 91.27 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 89.07 (0.76%) | 88.98 | 88.85 - 90.61 | 1.0716 times | Mon 27 April 2026 | 88.40 (0.41%) | 88.03 | 87.72 - 89.84 | 0.8261 times | Fri 24 April 2026 | 88.04 (0.43%) | 87.97 | 85.32 - 88.98 | 1.2971 times | Thu 23 April 2026 | 87.66 (-11.01%) | 95.55 | 84.21 - 96.83 | 2.4408 times | Wed 22 April 2026 | 98.51 (0.74%) | 98.30 | 97.56 - 99.70 | 0.7961 times | Tue 21 April 2026 | 97.79 (-2.14%) | 99.71 | 97.50 - 100.72 | 0.6427 times | Mon 20 April 2026 | 99.93 (0.58%) | 98.69 | 98.69 - 100.72 | 0.664 times | Fri 17 April 2026 | 99.35 (2.48%) | 98.09 | 97.41 - 101.26 | 0.8847 times | Thu 16 April 2026 | 96.95 (0.54%) | 96.00 | 95.62 - 97.14 | 0.5701 times | Wed 15 April 2026 | 96.43 (-0.47%) | 97.04 | 95.84 - 97.14 | 0.8069 times | Tue 14 April 2026 | 96.89 (1.74%) | 95.13 | 93.95 - 97.00 | 0.6692 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 88.4 and 91.29
| Weekly Target 1 | 86.24 |
| Weekly Target 2 | 87.66 |
| Weekly Target 3 | 89.133333333333 |
| Weekly Target 4 | 90.55 |
| Weekly Target 5 | 92.02 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 89.07 (1.17%) | 88.03 | 87.72 - 90.61 | 0.4251 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.3084 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.7881 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 0.9629 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.8458 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.0841 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.7561 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.1595 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.9644 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.7056 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 1.0106 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 78.12 and 95.17
| Monthly Target 1 | 74.46 |
| Monthly Target 2 | 81.77 |
| Monthly Target 3 | 91.513333333333 |
| Monthly Target 4 | 98.82 |
| Monthly Target 5 | 108.56 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 89.07 (-0.18%) | 89.81 | 84.21 - 101.26 | 0.9117 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9996 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3804 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1761 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1482 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7168 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0516 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8797 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.796 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9399 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8002 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 79.73 and 110.61
| Yearly Target 1 | 56.02 |
| Yearly Target 2 | 72.55 |
| Yearly Target 3 | 86.903333333333 |
| Yearly Target 4 | 103.43 |
| Yearly Target 5 | 117.78 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 89.07 (25.45%) | 71.08 | 70.38 - 101.26 | 0.411 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0002 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9426 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1479 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2847 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1477 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.598 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4162 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6396 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4119 times | Fri 30 December 2016 | 102.90 (0%) | 39.79 | 39.30 - 106.85 | 0.2526 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 28 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.52 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 90.34 |
| 12 day DMA | 94.52 |
| 20 day DMA | 93.65 |
| 35 day DMA | 91.99 |
| 50 day DMA | 92.2 |
| 100 day DMA | 85.73 |
| 150 day DMA | 80.91 |
| 200 day DMA | 80.06 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.42 | 91.1 | 92.45 |
| 12 day EMA | 92.53 | 93.16 | 94.03 |
| 20 day EMA | 92.85 | 93.25 | 93.76 |
| 35 day EMA | 92.82 | 93.04 | 93.31 |
| 50 day EMA | 91.91 | 92.03 | 92.18 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.34 | 92.08 | 94.39 |
| 12 day SMA | 94.52 | 95.01 | 95.55 |
| 20 day SMA | 93.65 | 93.59 | 93.57 |
| 35 day SMA | 91.99 | 92.01 | 92.09 |
| 50 day SMA | 92.2 | 92.27 | 92.27 |
| 100 day SMA | 85.73 | 85.56 | 85.41 |
| 150 day SMA | 80.91 | 80.83 | 80.75 |
| 200 day SMA | 80.06 | 80.03 | 80.01 |


