MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 90.87 and 93.26
| Intraday Target 1 | 88.87 |
| Intraday Target 2 | 90.47 |
| Intraday Target 3 | 91.263333333333 |
| Intraday Target 4 | 92.86 |
| Intraday Target 5 | 93.65 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.06 (2.29%) | 89.93 | 89.67 - 92.06 | 0.646 times | Thu 02 April 2026 | 90.00 (-0.02%) | 88.67 | 88.20 - 90.19 | 1.0409 times | Wed 01 April 2026 | 90.02 (0.89%) | 89.81 | 89.44 - 91.09 | 1.2471 times | Tue 31 March 2026 | 89.23 (1.56%) | 89.02 | 87.45 - 89.40 | 1.0881 times | Mon 30 March 2026 | 87.86 (-0.13%) | 88.70 | 87.39 - 88.85 | 0.7234 times | Fri 27 March 2026 | 87.97 (-0.96%) | 88.30 | 87.44 - 88.66 | 0.6441 times | Thu 26 March 2026 | 88.82 (0.2%) | 88.30 | 87.85 - 88.83 | 0.7814 times | Wed 25 March 2026 | 88.64 (-2.38%) | 91.64 | 87.77 - 92.20 | 1.081 times | Tue 24 March 2026 | 90.80 (-0.5%) | 90.67 | 89.69 - 93.36 | 1.1617 times | Mon 23 March 2026 | 91.26 (2.17%) | 91.35 | 90.27 - 93.11 | 1.5864 times | Fri 20 March 2026 | 89.32 (-2.24%) | 91.06 | 89.02 - 91.62 | 1.0268 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 90.87 and 93.26
| Weekly Target 1 | 88.87 |
| Weekly Target 2 | 90.47 |
| Weekly Target 3 | 91.263333333333 |
| Weekly Target 4 | 92.86 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.06 (2.29%) | 89.93 | 89.67 - 92.06 | 0.1421 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.9019 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.156 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.8063 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.2365 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 1.0284 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.8188 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 1.0776 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.281 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.5513 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.6594 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 90.13 and 93.99
| Monthly Target 1 | 86.91 |
| Monthly Target 2 | 89.49 |
| Monthly Target 3 | 90.773333333333 |
| Monthly Target 4 | 93.35 |
| Monthly Target 5 | 94.63 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.06 (3.17%) | 89.81 | 88.20 - 92.06 | 0.1512 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0832 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4959 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2745 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2443 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7768 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1396 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9534 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8626 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0185 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8671 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 81.22 and 106.9
| Yearly Target 1 | 60.49 |
| Yearly Target 2 | 76.27 |
| Yearly Target 3 | 86.166666666667 |
| Yearly Target 4 | 101.95 |
| Yearly Target 5 | 111.85 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 92.06 (29.66%) | 71.08 | 70.38 - 96.06 | 0.3424 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0074 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9494 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1561 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2939 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1559 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6095 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4263 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6442 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4149 times | Fri 30 December 2016 | 102.90 (0%) | 42.93 | 37.06 - 106.85 | 0.2669 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 90 and price is deviating by 2 points
Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 89.83 |
| 12 day DMA | 89.78 |
| 20 day DMA | 89.9 |
| 35 day DMA | 91.17 |
| 50 day DMA | 90.76 |
| 100 day DMA | 81.75 |
| 150 day DMA | 79.02 |
| 200 day DMA | 78.89 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.35 | 89.49 | 89.24 |
| 12 day EMA | 90 | 89.62 | 89.55 |
| 20 day EMA | 90.05 | 89.84 | 89.82 |
| 35 day EMA | 89.67 | 89.53 | 89.5 |
| 50 day EMA | 89.52 | 89.42 | 89.4 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.83 | 89.02 | 88.78 |
| 12 day SMA | 89.78 | 89.68 | 89.68 |
| 20 day SMA | 89.9 | 89.84 | 89.92 |
| 35 day SMA | 91.17 | 91.06 | 91.05 |
| 50 day SMA | 90.76 | 90.52 | 90.26 |
| 100 day SMA | 81.75 | 81.52 | 81.29 |
| 150 day SMA | 79.02 | 78.94 | 78.87 |
| 200 day SMA | 78.89 | 78.8 | 78.72 |


