ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 90.87 and 93.26

Intraday Target 188.87
Intraday Target 290.47
Intraday Target 391.263333333333
Intraday Target 492.86
Intraday Target 593.65

Daily price and volume Meta Financial

Date Closing Open Range Volume
Mon 06 April 2026 92.06 (2.29%) 89.93 89.67 - 92.06 0.646 times
Thu 02 April 2026 90.00 (-0.02%) 88.67 88.20 - 90.19 1.0409 times
Wed 01 April 2026 90.02 (0.89%) 89.81 89.44 - 91.09 1.2471 times
Tue 31 March 2026 89.23 (1.56%) 89.02 87.45 - 89.40 1.0881 times
Mon 30 March 2026 87.86 (-0.13%) 88.70 87.39 - 88.85 0.7234 times
Fri 27 March 2026 87.97 (-0.96%) 88.30 87.44 - 88.66 0.6441 times
Thu 26 March 2026 88.82 (0.2%) 88.30 87.85 - 88.83 0.7814 times
Wed 25 March 2026 88.64 (-2.38%) 91.64 87.77 - 92.20 1.081 times
Tue 24 March 2026 90.80 (-0.5%) 90.67 89.69 - 93.36 1.1617 times
Mon 23 March 2026 91.26 (2.17%) 91.35 90.27 - 93.11 1.5864 times
Fri 20 March 2026 89.32 (-2.24%) 91.06 89.02 - 91.62 1.0268 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 90.87 and 93.26

Weekly Target 188.87
Weekly Target 290.47
Weekly Target 391.263333333333
Weekly Target 492.86
Weekly Target 593.65

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Mon 06 April 2026 92.06 (2.29%) 89.93 89.67 - 92.06 0.1421 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 0.9019 times
Fri 27 March 2026 87.97 (-1.51%) 91.35 87.44 - 93.36 1.156 times
Fri 20 March 2026 89.32 (-2.03%) 91.57 89.02 - 92.44 0.8063 times
Fri 13 March 2026 91.17 (1.4%) 88.52 86.47 - 92.67 1.2365 times
Fri 06 March 2026 89.91 (-0.97%) 89.55 87.26 - 93.25 1.0284 times
Fri 27 February 2026 90.79 (-5.14%) 95.09 88.47 - 95.59 1.8188 times
Fri 20 February 2026 95.71 (3.53%) 93.12 91.48 - 96.06 1.0776 times
Fri 13 February 2026 92.45 (0%) 88.69 87.22 - 92.88 0.281 times
Fri 13 February 2026 92.45 (-1.36%) 93.72 87.22 - 95.10 1.5513 times
Fri 06 February 2026 93.72 (3.8%) 90.35 81.14 - 94.04 1.6594 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 90.13 and 93.99

Monthly Target 186.91
Monthly Target 289.49
Monthly Target 390.773333333333
Monthly Target 493.35
Monthly Target 594.63

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 06 April 2026 92.06 (3.17%) 89.81 88.20 - 92.06 0.1512 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 1.0832 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.4959 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.2745 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.2443 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7768 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.1396 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.9534 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.8626 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 1.0185 times
Mon 30 June 2025 79.12 (1.37%) 77.91 72.62 - 80.68 0.8671 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 81.22 and 106.9

Yearly Target 160.49
Yearly Target 276.27
Yearly Target 386.166666666667
Yearly Target 4101.95
Yearly Target 5111.85

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Mon 06 April 2026 92.06 (29.66%) 71.08 70.38 - 96.06 0.3424 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 1.0074 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9494 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.1561 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.2939 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.1559 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.6095 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.4263 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6442 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.4149 times
Fri 30 December 2016 102.90 (0%) 42.93 37.06 - 106.85 0.2669 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 90 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 90 and price is deviating by 2 points

Upper Bollinger band is at 93 and lower is at 88, while middle bands are at 89 and 92

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for MetaFinancial in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.82 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 89.83
12 day DMA 89.78
20 day DMA 89.9
35 day DMA 91.17
50 day DMA 90.76
100 day DMA 81.75
150 day DMA 79.02
200 day DMA 78.89

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3589.4989.24
12 day EMA9089.6289.55
20 day EMA90.0589.8489.82
35 day EMA89.6789.5389.5
50 day EMA89.5289.4289.4

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA89.8389.0288.78
12 day SMA89.7889.6889.68
20 day SMA89.989.8489.92
35 day SMA91.1791.0691.05
50 day SMA90.7690.5290.26
100 day SMA81.7581.5281.29
150 day SMA79.0278.9478.87
200 day SMA78.8978.878.72

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top