MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 73.04 and 74.28
| Intraday Target 1 | 72.79 |
| Intraday Target 2 | 73.29 |
| Intraday Target 3 | 74.026666666667 |
| Intraday Target 4 | 74.53 |
| Intraday Target 5 | 75.27 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.80 (0.41%) | 73.98 | 73.52 - 74.76 | 0.6115 times | Thu 24 September 2026 | 73.50 (0.31%) | 73.77 | 72.95 - 73.90 | 0.6207 times | Wed 23 September 2026 | 73.27 (-1.73%) | 74.44 | 73.21 - 74.70 | 0.5755 times | Tue 22 September 2026 | 74.56 (-1.77%) | 76.66 | 74.39 - 76.66 | 0.9258 times | Mon 21 September 2026 | 75.90 (-0.35%) | 76.47 | 75.82 - 76.99 | 0.852 times | Fri 18 September 2026 | 76.17 (-1.69%) | 76.95 | 75.23 - 76.95 | 2.4659 times | Thu 17 September 2026 | 77.48 (-1.24%) | 79.13 | 77.19 - 79.32 | 0.8199 times | Wed 16 September 2026 | 78.45 (-1.22%) | 79.17 | 77.08 - 79.43 | 1.0963 times | Tue 15 September 2026 | 79.42 (0.81%) | 78.35 | 78.31 - 79.85 | 1.0504 times | Mon 14 September 2026 | 78.78 (0.2%) | 78.77 | 78.40 - 79.77 | 0.9819 times | Fri 11 September 2026 | 78.62 (-0.71%) | 79.98 | 78.19 - 80.11 | 0.5702 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 71.36 and 75.4
| Weekly Target 1 | 70.54 |
| Weekly Target 2 | 72.17 |
| Weekly Target 3 | 74.58 |
| Weekly Target 4 | 76.21 |
| Weekly Target 5 | 78.62 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.80 (-3.11%) | 76.47 | 72.95 - 76.99 | 0.9468 times | Fri 18 September 2026 | 76.17 (-3.12%) | 78.77 | 75.23 - 79.85 | 1.6938 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.8565 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.8325 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 1.0182 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.1643 times | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.5547 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.6103 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.8636 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.4592 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 0.9906 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 68.11 and 78.65
| Monthly Target 1 | 66.21 |
| Monthly Target 2 | 70 |
| Monthly Target 3 | 76.746666666667 |
| Monthly Target 4 | 80.54 |
| Monthly Target 5 | 87.29 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.80 (-9.4%) | 81.35 | 72.95 - 83.49 | 0.9424 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8138 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 0.9951 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1234 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.7575 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9524 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9504 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.2548 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1183 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.0918 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.6816 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 72.09 and 102.97
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 62.37 |
| Yearly Target 3 | 81.813333333333 |
| Yearly Target 4 | 93.25 |
| Yearly Target 5 | 112.69 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 73.80 (3.94%) | 71.08 | 70.38 - 101.26 | 0.8363 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9511 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.894 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.079 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.1987 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.0956 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.5507 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.3742 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6206 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.3997 times | Fri 30 December 2016 | 102.90 (0%) | 53.01 | 52.37 - 106.85 | 0.1517 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 76.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 85 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.48 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 76.59 |
| 20 day DMA | 78.52 |
| 35 day DMA | 81.2 |
| 50 day DMA | 83.31 |
| 100 day DMA | 83.92 |
| 150 day DMA | 86.49 |
| 200 day DMA | 84.98 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.39 | 74.69 | 75.28 |
| 12 day EMA | 76.3 | 76.76 | 77.35 |
| 20 day EMA | 78.03 | 78.48 | 79 |
| 35 day EMA | 80.64 | 81.04 | 81.48 |
| 50 day EMA | 83.03 | 83.41 | 83.81 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 74.68 | 75.48 |
| 12 day SMA | 76.59 | 77.04 | 77.67 |
| 20 day SMA | 78.52 | 78.91 | 79.33 |
| 35 day SMA | 81.2 | 81.62 | 82.08 |
| 50 day SMA | 83.31 | 83.69 | 84.03 |
| 100 day SMA | 83.92 | 84.04 | 84.17 |
| 150 day SMA | 86.49 | 86.63 | 86.76 |
| 200 day SMA | 84.98 | 84.98 | 84.98 |


