Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 86.4 and 87.26
| Intraday Target 1 | 85.74 |
| Intraday Target 2 | 86.2 |
| Intraday Target 3 | 86.596666666667 |
| Intraday Target 4 | 87.06 |
| Intraday Target 5 | 87.46 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.67 (0.63%) | 86.13 | 86.13 - 86.99 | 0.9204 times | Thu 13 August 2026 | 86.13 (0.33%) | 86.49 | 85.87 - 87.21 | 1.1036 times | Wed 12 August 2026 | 85.85 (-1.86%) | 87.07 | 85.70 - 87.82 | 1.0812 times | Tue 11 August 2026 | 87.48 (0.51%) | 86.88 | 86.88 - 87.78 | 1.026 times | Mon 10 August 2026 | 87.04 (0.22%) | 86.41 | 85.92 - 87.04 | 0.6299 times | Fri 07 August 2026 | 86.85 (-2.01%) | 88.33 | 86.77 - 88.65 | 0.8884 times | Thu 06 August 2026 | 88.63 (-0.96%) | 89.97 | 88.52 - 89.97 | 0.8707 times | Wed 05 August 2026 | 89.49 (-0.01%) | 89.82 | 89.03 - 90.09 | 1.1397 times | Tue 04 August 2026 | 89.50 (-1.38%) | 90.41 | 89.31 - 91.35 | 1.1933 times | Mon 03 August 2026 | 90.75 (2.84%) | 89.16 | 89.16 - 91.70 | 1.1469 times | Fri 31 July 2026 | 88.24 (0.62%) | 87.59 | 87.31 - 88.57 | 1.6238 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 86.19 and 88.31
| Weekly Target 1 | 84.61 |
| Weekly Target 2 | 85.64 |
| Weekly Target 3 | 86.73 |
| Weekly Target 4 | 87.76 |
| Weekly Target 5 | 88.85 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.67 (-0.21%) | 86.41 | 85.70 - 87.82 | 0.5962 times | Fri 07 August 2026 | 86.85 (-1.58%) | 89.16 | 86.77 - 91.70 | 0.656 times | Fri 31 July 2026 | 88.24 (2.72%) | 86.88 | 85.39 - 89.66 | 0.9282 times | Fri 24 July 2026 | 85.90 (-4.3%) | 89.75 | 76.01 - 90.81 | 1.5684 times | Fri 17 July 2026 | 89.76 (-0.56%) | 90.57 | 89.46 - 93.93 | 1.0648 times | Fri 10 July 2026 | 90.27 (1.75%) | 88.72 | 88.15 - 91.36 | 0.512 times | Thu 02 July 2026 | 88.72 (1.79%) | 87.37 | 85.48 - 90.83 | 1.1972 times | Fri 26 June 2026 | 87.16 (6.23%) | 82.08 | 82.08 - 87.87 | 1.3047 times | Thu 18 June 2026 | 82.05 (-2.52%) | 84.48 | 80.21 - 86.20 | 1.0107 times | Fri 12 June 2026 | 84.17 (5.36%) | 81.17 | 79.70 - 85.26 | 1.1617 times | Fri 05 June 2026 | 79.89 (-2.86%) | 81.63 | 77.58 - 82.11 | 1.2063 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 83.19 and 89.19
| Monthly Target 1 | 82.02 |
| Monthly Target 2 | 84.35 |
| Monthly Target 3 | 88.023333333333 |
| Monthly Target 4 | 90.35 |
| Monthly Target 5 | 94.02 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.67 (-1.78%) | 89.16 | 85.70 - 91.70 | 0.2899 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 1.0826 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.2222 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.8241 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 1.0361 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.034 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3652 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.2166 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1878 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7415 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0433 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 78.53 and 109.41
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 70.95 |
| Yearly Target 3 | 86.103333333333 |
| Yearly Target 4 | 101.83 |
| Yearly Target 5 | 116.98 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 86.67 (22.07%) | 71.08 | 70.38 - 101.26 | 0.7063 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9645 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9067 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.0944 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2157 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1112 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.5727 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.3937 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6295 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4054 times | Fri 30 December 2016 | 102.90 (0%) | 52.43 | 48.97 - 106.85 | 0.1793 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 87.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 86 and 90
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term and the sell signal is strong.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.94 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 86.63 |
| 12 day DMA | 87.86 |
| 20 day DMA | 87.68 |
| 35 day DMA | 88.48 |
| 50 day DMA | 86.7 |
| 100 day DMA | 87.33 |
| 150 day DMA | 87.51 |
| 200 day DMA | 83.48 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.75 | 86.79 | 87.12 |
| 12 day EMA | 87.38 | 87.51 | 87.76 |
| 20 day EMA | 87.6 | 87.7 | 87.86 |
| 35 day EMA | 86.88 | 86.89 | 86.93 |
| 50 day EMA | 86.23 | 86.21 | 86.21 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.63 | 86.67 | 87.17 |
| 12 day SMA | 87.86 | 88.04 | 88.25 |
| 20 day SMA | 87.68 | 87.84 | 88.17 |
| 35 day SMA | 88.48 | 88.48 | 88.49 |
| 50 day SMA | 86.7 | 86.52 | 86.43 |
| 100 day SMA | 87.33 | 87.37 | 87.4 |
| 150 day SMA | 87.51 | 87.42 | 87.34 |
| 200 day SMA | 83.48 | 83.4 | 83.33 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
