Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 90.33 and 92.06
| Intraday Target 1 | 88.89 |
| Intraday Target 2 | 90.03 |
| Intraday Target 3 | 90.62 |
| Intraday Target 4 | 91.76 |
| Intraday Target 5 | 92.35 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.17 (1.51%) | 90.65 | 89.48 - 91.21 | 0.8534 times | Thu 12 March 2026 | 89.81 (0.84%) | 88.55 | 88.15 - 90.46 | 0.8759 times | Wed 11 March 2026 | 89.06 (-0.62%) | 89.49 | 87.38 - 89.87 | 0.9822 times | Tue 10 March 2026 | 89.62 (-0.5%) | 89.93 | 89.06 - 92.67 | 1.447 times | Mon 09 March 2026 | 90.07 (0.18%) | 88.52 | 86.47 - 90.93 | 1.3008 times | Fri 06 March 2026 | 89.91 (-1.23%) | 88.71 | 87.26 - 90.02 | 0.8993 times | Thu 05 March 2026 | 91.03 (-0.46%) | 90.54 | 89.18 - 91.95 | 0.8003 times | Wed 04 March 2026 | 91.45 (-0.04%) | 92.03 | 91.27 - 93.25 | 1.188 times | Tue 03 March 2026 | 91.49 (-0.46%) | 89.96 | 89.00 - 91.81 | 0.7283 times | Mon 02 March 2026 | 91.91 (1.23%) | 89.55 | 89.36 - 92.59 | 0.9249 times | Fri 27 February 2026 | 90.79 (-4.31%) | 93.59 | 88.47 - 94.24 | 1.8045 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 88.82 and 95.02
| Weekly Target 1 | 83.9 |
| Weekly Target 2 | 87.54 |
| Weekly Target 3 | 90.103333333333 |
| Weekly Target 4 | 93.74 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 0.9779 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.8134 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.4385 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 0.8523 times | Fri 13 February 2026 | 92.45 (0%) | 88.69 | 87.22 - 92.88 | 0.2222 times | Fri 13 February 2026 | 92.45 (-1.36%) | 93.72 | 87.22 - 95.10 | 1.2269 times | Fri 06 February 2026 | 93.72 (3.8%) | 90.35 | 81.14 - 94.04 | 1.3124 times | Fri 30 January 2026 | 90.29 (5.33%) | 86.00 | 84.98 - 91.00 | 1.3956 times | Fri 23 January 2026 | 85.72 (13.93%) | 74.03 | 73.73 - 86.92 | 0.998 times | Fri 16 January 2026 | 75.24 (1.42%) | 73.42 | 73.08 - 76.63 | 0.7626 times | Fri 09 January 2026 | 74.19 (3.23%) | 71.61 | 71.61 - 75.48 | 0.881 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 88.82 and 95.6
| Monthly Target 1 | 83.52 |
| Monthly Target 2 | 87.34 |
| Monthly Target 3 | 90.296666666667 |
| Monthly Target 4 | 94.12 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.17 (0.42%) | 89.55 | 86.47 - 93.25 | 0.5219 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.4719 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.254 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.2243 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7643 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.1213 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.9381 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8488 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.0022 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8532 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8089 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 80.78 and 106.46
| Yearly Target 1 | 60.19 |
| Yearly Target 2 | 75.68 |
| Yearly Target 3 | 85.87 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 111.55 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 91.17 (28.41%) | 71.08 | 70.38 - 96.06 | 0.2839 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0135 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9551 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1631 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3017 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1629 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6192 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.435 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6481 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4174 times | Fri 30 December 2016 | 102.90 (0%) | 42.28 | 36.22 - 106.85 | 0.2835 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 90.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 93 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 89.95 |
| 12 day DMA | 90.93 |
| 20 day DMA | 92.02 |
| 35 day DMA | 91.26 |
| 50 day DMA | 86.55 |
| 100 day DMA | 78.86 |
| 150 day DMA | 77.85 |
| 200 day DMA | 77.97 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.32 | 89.89 | 89.93 |
| 12 day EMA | 90.77 | 90.7 | 90.86 |
| 20 day EMA | 90.68 | 90.63 | 90.72 |
| 35 day EMA | 88.34 | 88.17 | 88.07 |
| 50 day EMA | 85.76 | 85.54 | 85.37 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.95 | 89.69 | 89.94 |
| 12 day SMA | 90.93 | 91.19 | 91.44 |
| 20 day SMA | 92.02 | 92.08 | 92 |
| 35 day SMA | 91.26 | 91.1 | 90.82 |
| 50 day SMA | 86.55 | 86.14 | 85.79 |
| 100 day SMA | 78.86 | 78.67 | 78.48 |
| 150 day SMA | 77.85 | 77.73 | 77.63 |
| 200 day SMA | 77.97 | 77.91 | 77.85 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
