Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 73.61 and 76.58
| Intraday Target 1 | 73.04 |
| Intraday Target 2 | 74.18 |
| Intraday Target 3 | 76.013333333333 |
| Intraday Target 4 | 77.15 |
| Intraday Target 5 | 78.98 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.31 (-1.77%) | 76.93 | 74.88 - 77.85 | 0.7717 times | Thu 29 October 2026 | 76.67 (0.88%) | 77.10 | 74.25 - 77.21 | 0.5481 times | Wed 28 October 2026 | 76.00 (-0.51%) | 76.43 | 74.87 - 77.01 | 0.8464 times | Tue 27 October 2026 | 76.39 (-2.51%) | 78.80 | 75.95 - 78.80 | 0.7647 times | Mon 26 October 2026 | 78.36 (1.11%) | 77.89 | 77.74 - 78.75 | 0.807 times | Fri 23 October 2026 | 77.50 (0.98%) | 76.07 | 75.96 - 77.87 | 1.1485 times | Thu 22 October 2026 | 76.75 (3.44%) | 75.92 | 74.57 - 77.69 | 1.2491 times | Wed 21 October 2026 | 74.20 (0.37%) | 73.93 | 72.43 - 74.56 | 1.771 times | Tue 20 October 2026 | 73.93 (2.34%) | 72.62 | 72.18 - 74.13 | 1.0679 times | Mon 19 October 2026 | 72.24 (-0.95%) | 72.56 | 72.10 - 72.90 | 1.0256 times | Fri 16 October 2026 | 72.93 (1.12%) | 72.47 | 72.47 - 73.62 | 0.8678 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.51 and 77.06
| Weekly Target 1 | 71.57 |
| Weekly Target 2 | 73.44 |
| Weekly Target 3 | 76.12 |
| Weekly Target 4 | 77.99 |
| Weekly Target 5 | 80.67 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.31 (-2.83%) | 77.89 | 74.25 - 78.80 | 0.7916 times | Fri 23 October 2026 | 77.50 (6.27%) | 72.56 | 72.10 - 77.87 | 1.3262 times | Fri 16 October 2026 | 72.93 (1.47%) | 72.23 | 70.00 - 73.62 | 0.8487 times | Fri 09 October 2026 | 71.87 (-2.83%) | 74.01 | 70.67 - 74.48 | 1.0498 times | Fri 02 October 2026 | 73.96 (0.22%) | 73.72 | 70.60 - 75.72 | 0.9921 times | Fri 25 September 2026 | 73.80 (-3.11%) | 76.47 | 72.95 - 76.99 | 0.8837 times | Fri 18 September 2026 | 76.17 (-3.12%) | 78.77 | 75.23 - 79.85 | 1.5809 times | Fri 11 September 2026 | 78.62 (-5.49%) | 82.86 | 78.19 - 82.92 | 0.7994 times | Fri 04 September 2026 | 83.19 (2.07%) | 81.18 | 80.23 - 83.49 | 0.777 times | Fri 28 August 2026 | 81.50 (-2.61%) | 83.68 | 80.82 - 84.39 | 0.9504 times | Fri 21 August 2026 | 83.68 (-3.45%) | 86.35 | 82.00 - 86.77 | 1.0867 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.66 and 81.46
| Monthly Target 1 | 65.9 |
| Monthly Target 2 | 70.61 |
| Monthly Target 3 | 74.703333333333 |
| Monthly Target 4 | 79.41 |
| Monthly Target 5 | 83.5 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.31 (5.86%) | 70.94 | 70.00 - 78.80 | 1.1072 times | Wed 30 September 2026 | 71.14 (-12.67%) | 81.35 | 70.67 - 83.49 | 1.0337 times | Mon 31 August 2026 | 81.46 (-7.68%) | 89.16 | 80.68 - 91.70 | 0.8029 times | Fri 31 July 2026 | 88.24 (1.36%) | 87.36 | 76.01 - 93.93 | 0.9818 times | Tue 30 June 2026 | 87.06 (5.86%) | 81.63 | 77.58 - 90.03 | 1.1083 times | Fri 29 May 2026 | 82.24 (-5.3%) | 86.84 | 79.55 - 88.73 | 0.7473 times | Thu 30 April 2026 | 86.84 (-2.68%) | 89.81 | 84.21 - 101.26 | 0.9396 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 0.9377 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.238 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1033 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.0772 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 72.66 and 103.92
| Yearly Target 1 | 50.93 |
| Yearly Target 2 | 63.12 |
| Yearly Target 3 | 82.19 |
| Yearly Target 4 | 94.38 |
| Yearly Target 5 | 113.45 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 75.31 (6.07%) | 71.08 | 70.00 - 101.26 | 0.9407 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 0.9402 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.8838 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.0668 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.185 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.0831 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.533 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.3586 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6136 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.3952 times | Fri 30 December 2016 | 102.90 (0%) | 58.88 | 58.72 - 106.85 | 0.1263 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of MetaFinancial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.54 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 76.55 |
| 12 day DMA | 75.2 |
| 20 day DMA | 73.94 |
| 35 day DMA | 74.37 |
| 50 day DMA | 76.51 |
| 100 day DMA | 81.78 |
| 150 day DMA | 83.6 |
| 200 day DMA | 84.97 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.04 | 76.4 | 76.27 |
| 12 day EMA | 75.39 | 75.4 | 75.17 |
| 20 day EMA | 75.05 | 75.02 | 74.85 |
| 35 day EMA | 76 | 76.04 | 76 |
| 50 day EMA | 77.2 | 77.28 | 77.3 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.55 | 76.98 | 77 |
| 12 day SMA | 75.2 | 74.82 | 74.42 |
| 20 day SMA | 73.94 | 73.87 | 73.73 |
| 35 day SMA | 74.37 | 74.46 | 74.53 |
| 50 day SMA | 76.51 | 76.69 | 76.83 |
| 100 day SMA | 81.78 | 81.84 | 81.87 |
| 150 day SMA | 83.6 | 83.68 | 83.76 |
| 200 day SMA | 84.97 | 84.96 | 84.95 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
