Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 72.76 and 75.94
| Intraday Target 1 | 70.26 |
| Intraday Target 2 | 72.08 |
| Intraday Target 3 | 73.436666666667 |
| Intraday Target 4 | 75.26 |
| Intraday Target 5 | 76.62 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.91 (2.84%) | 71.61 | 71.61 - 74.79 | 0.9839 times | Fri 02 January 2026 | 71.87 (1.23%) | 71.08 | 70.38 - 72.50 | 1.4975 times | Wed 31 December 2025 | 71.00 (-1.42%) | 71.69 | 70.61 - 72.04 | 0.8183 times | Tue 30 December 2025 | 72.02 (-1.38%) | 72.97 | 71.98 - 72.97 | 0.5426 times | Mon 29 December 2025 | 73.03 (-0.56%) | 73.55 | 72.54 - 74.00 | 0.4588 times | Fri 26 December 2025 | 73.44 (-1.16%) | 74.26 | 73.18 - 74.30 | 0.4239 times | Wed 24 December 2025 | 74.30 (0.62%) | 73.79 | 73.45 - 74.50 | 0.3337 times | Tue 23 December 2025 | 73.84 (-1.19%) | 74.64 | 73.77 - 75.50 | 0.9494 times | Mon 22 December 2025 | 74.73 (-0.9%) | 75.43 | 74.37 - 75.70 | 0.7428 times | Fri 19 December 2025 | 75.41 (1.88%) | 73.82 | 73.82 - 76.39 | 3.2491 times | Thu 18 December 2025 | 74.02 (1.09%) | 73.72 | 73.38 - 74.27 | 1.3572 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 72.76 and 75.94
| Weekly Target 1 | 70.26 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 73.436666666667 |
| Weekly Target 4 | 75.26 |
| Weekly Target 5 | 76.62 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.91 (2.84%) | 71.61 | 71.61 - 74.79 | 0.2415 times | Fri 02 January 2026 | 71.87 (-2.14%) | 73.55 | 70.38 - 74.00 | 0.8141 times | Fri 26 December 2025 | 73.44 (-2.61%) | 75.43 | 73.18 - 75.70 | 0.6012 times | Fri 19 December 2025 | 75.41 (1.32%) | 75.01 | 72.63 - 76.39 | 2.1256 times | Fri 12 December 2025 | 74.43 (0.09%) | 74.32 | 72.46 - 76.17 | 1.1922 times | Fri 05 December 2025 | 74.36 (3.42%) | 71.21 | 71.21 - 75.05 | 1.4159 times | Fri 28 November 2025 | 71.90 (2.42%) | 69.82 | 68.98 - 72.69 | 0.7699 times | Fri 21 November 2025 | 70.20 (1.95%) | 68.69 | 65.96 - 70.46 | 1.1487 times | Fri 14 November 2025 | 68.86 (0.26%) | 68.90 | 67.82 - 70.06 | 0.7491 times | Fri 07 November 2025 | 68.68 (0.91%) | 67.35 | 65.87 - 68.79 | 0.9418 times | Fri 31 October 2025 | 68.06 (0%) | 68.57 | 67.50 - 69.55 | 0.2169 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 72.15 and 76.56
| Monthly Target 1 | 68.62 |
| Monthly Target 2 | 71.26 |
| Monthly Target 3 | 73.026666666667 |
| Monthly Target 4 | 75.67 |
| Monthly Target 5 | 77.44 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.91 (4.1%) | 71.08 | 70.38 - 74.79 | 0.1435 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.362 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.8503 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.2474 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 1.0436 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.9443 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 1.1149 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.9492 times | Fri 30 May 2025 | 78.05 (-1.66%) | 79.59 | 76.26 - 86.00 | 0.8999 times | Wed 30 April 2025 | 79.37 (8.8%) | 72.55 | 64.45 - 80.16 | 1.445 times | Mon 31 March 2025 | 72.95 (-5.88%) | 77.43 | 69.50 - 78.22 | 1.0385 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 72.15 and 76.56
| Yearly Target 1 | 68.62 |
| Yearly Target 2 | 71.26 |
| Yearly Target 3 | 73.026666666667 |
| Yearly Target 4 | 75.67 |
| Yearly Target 5 | 77.44 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 73.91 (4.1%) | 71.08 | 70.38 - 74.79 | 0.0116 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0419 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9819 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1957 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.3382 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1955 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.6646 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4752 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6663 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4291 times | Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.2943 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Meta Financial CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 72.94
Munafa value: 95 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 72, while middle bands are at 73 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.76 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 72.37 |
| 12 day DMA | 73.4 |
| 20 day DMA | 73.68 |
| 35 day DMA | 72.22 |
| 50 day DMA | 71.22 |
| 100 day DMA | 73.43 |
| 150 day DMA | 75.05 |
| 200 day DMA | 75.23 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.8 | 72.24 | 72.42 |
| 12 day EMA | 73.08 | 72.93 | 73.12 |
| 20 day EMA | 73.01 | 72.91 | 73.02 |
| 35 day EMA | 72.32 | 72.23 | 72.25 |
| 50 day EMA | 71.34 | 71.24 | 71.21 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.37 | 72.27 | 72.76 |
| 12 day SMA | 73.4 | 73.43 | 73.57 |
| 20 day SMA | 73.68 | 73.68 | 73.8 |
| 35 day SMA | 72.22 | 72.09 | 72.01 |
| 50 day SMA | 71.22 | 71.17 | 71.17 |
| 100 day SMA | 73.43 | 73.46 | 73.5 |
| 150 day SMA | 75.05 | 75.08 | 75.11 |
| 200 day SMA | 75.23 | 75.22 | 75.22 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
