Munafa Stock Market Course + Intraday & FNO calls 
MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 88.06 and 90.18
| Intraday Target 1 | 86.53 |
| Intraday Target 2 | 87.47 |
| Intraday Target 3 | 88.653333333333 |
| Intraday Target 4 | 89.59 |
| Intraday Target 5 | 90.77 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.40 (0.41%) | 88.03 | 87.72 - 89.84 | 0.8607 times | Fri 24 April 2026 | 88.04 (0.43%) | 87.97 | 85.32 - 88.98 | 1.3515 times | Thu 23 April 2026 | 87.66 (-11.01%) | 95.55 | 84.21 - 96.83 | 2.5431 times | Wed 22 April 2026 | 98.51 (0.74%) | 98.30 | 97.56 - 99.70 | 0.8294 times | Tue 21 April 2026 | 97.79 (-2.14%) | 99.71 | 97.50 - 100.72 | 0.6696 times | Mon 20 April 2026 | 99.93 (0.58%) | 98.69 | 98.69 - 100.72 | 0.6918 times | Fri 17 April 2026 | 99.35 (2.48%) | 98.09 | 97.41 - 101.26 | 0.9218 times | Thu 16 April 2026 | 96.95 (0.54%) | 96.00 | 95.62 - 97.14 | 0.594 times | Wed 15 April 2026 | 96.43 (-0.47%) | 97.04 | 95.84 - 97.14 | 0.8408 times | Tue 14 April 2026 | 96.89 (1.74%) | 95.13 | 93.95 - 97.00 | 0.6972 times | Mon 13 April 2026 | 95.23 (0.34%) | 94.65 | 93.97 - 95.52 | 0.6117 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 88.06 and 90.18
| Weekly Target 1 | 86.53 |
| Weekly Target 2 | 87.47 |
| Weekly Target 3 | 88.653333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 90.77 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.40 (0.41%) | 88.03 | 87.72 - 89.84 | 0.1896 times | Fri 24 April 2026 | 88.04 (-11.38%) | 98.69 | 84.21 - 100.72 | 1.3406 times | Fri 17 April 2026 | 99.35 (4.68%) | 94.65 | 93.95 - 101.26 | 0.8075 times | Fri 10 April 2026 | 94.91 (5.46%) | 89.93 | 89.67 - 96.13 | 0.9865 times | Thu 02 April 2026 | 90.00 (2.31%) | 88.70 | 87.39 - 91.09 | 0.8666 times | Fri 27 March 2026 | 87.97 (-1.51%) | 91.35 | 87.44 - 93.36 | 1.1107 times | Fri 20 March 2026 | 89.32 (-2.03%) | 91.57 | 89.02 - 92.44 | 0.7747 times | Fri 13 March 2026 | 91.17 (1.4%) | 88.52 | 86.47 - 92.67 | 1.188 times | Fri 06 March 2026 | 89.91 (-0.97%) | 89.55 | 87.26 - 93.25 | 0.9881 times | Fri 27 February 2026 | 90.79 (-5.14%) | 95.09 | 88.47 - 95.59 | 1.7476 times | Fri 20 February 2026 | 95.71 (3.53%) | 93.12 | 91.48 - 96.06 | 1.0354 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 77.78 and 94.83
| Monthly Target 1 | 74.24 |
| Monthly Target 2 | 81.32 |
| Monthly Target 3 | 91.29 |
| Monthly Target 4 | 98.37 |
| Monthly Target 5 | 108.34 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.40 (-0.93%) | 89.81 | 84.21 - 101.26 | 0.8612 times | Tue 31 March 2026 | 89.23 (-1.72%) | 89.55 | 86.47 - 93.36 | 1.0051 times | Fri 27 February 2026 | 90.79 (0.55%) | 90.35 | 81.14 - 96.06 | 1.3881 times | Fri 30 January 2026 | 90.29 (27.17%) | 71.08 | 70.38 - 91.00 | 1.1826 times | Wed 31 December 2025 | 71.00 (-1.25%) | 71.21 | 70.61 - 76.39 | 1.1546 times | Fri 28 November 2025 | 71.90 (5.64%) | 67.35 | 65.87 - 72.69 | 0.7208 times | Fri 31 October 2025 | 68.06 (-8.04%) | 73.61 | 67.39 - 77.03 | 1.0575 times | Tue 30 September 2025 | 74.01 (-6.87%) | 78.86 | 73.28 - 80.64 | 0.8846 times | Fri 29 August 2025 | 79.47 (5.08%) | 75.02 | 71.95 - 80.59 | 0.8005 times | Thu 31 July 2025 | 75.63 (-4.41%) | 78.85 | 75.31 - 84.83 | 0.9451 times | Mon 30 June 2025 | 79.12 (1.37%) | 77.91 | 72.62 - 80.68 | 0.8046 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 79.39 and 110.27
| Yearly Target 1 | 55.8 |
| Yearly Target 2 | 72.1 |
| Yearly Target 3 | 86.68 |
| Yearly Target 4 | 102.98 |
| Yearly Target 5 | 117.56 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88.40 (24.51%) | 71.08 | 70.38 - 101.26 | 0.4061 times | Wed 31 December 2025 | 71.00 (-3.51%) | 74.29 | 64.45 - 86.00 | 1.0007 times | Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 0.9431 times | Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.1485 times | Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.2853 times | Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.1483 times | Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.5989 times | Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.4169 times | Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.6399 times | Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4121 times | Fri 30 December 2016 | 102.90 (0%) | 39.79 | 39.30 - 106.85 | 0.2527 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 93.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 94 and price is deviating by 5 points
Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.21 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 95.01 |
| 20 day DMA | 93.59 |
| 35 day DMA | 92.01 |
| 50 day DMA | 92.27 |
| 100 day DMA | 85.56 |
| 150 day DMA | 80.83 |
| 200 day DMA | 80.03 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.1 | 92.45 | 94.66 |
| 12 day EMA | 93.16 | 94.03 | 95.12 |
| 20 day EMA | 93.25 | 93.76 | 94.36 |
| 35 day EMA | 93.02 | 93.29 | 93.6 |
| 50 day EMA | 92.16 | 92.31 | 92.48 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 94.39 | 96.65 |
| 12 day SMA | 95.01 | 95.55 | 96.13 |
| 20 day SMA | 93.59 | 93.57 | 93.61 |
| 35 day SMA | 92.01 | 92.09 | 92.19 |
| 50 day SMA | 92.27 | 92.27 | 92.3 |
| 100 day SMA | 85.56 | 85.41 | 85.24 |
| 150 day SMA | 80.83 | 80.75 | 80.68 |
| 200 day SMA | 80.03 | 80.01 | 79.99 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
