MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong Daily Stock price targets for MetaFinancial CASH are 64.1 and 65.08
| Daily Target 1 | 63.87 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 64.853333333333 |
| Daily Target 4 | 65.3 |
| Daily Target 5 | 65.83 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 64.76 (-1.22%) | 65.35 | 64.41 - 65.39 | 0.423 times | Tue 24 September 2024 | 65.56 (-1.58%) | 66.76 | 65.39 - 67.00 | 0.433 times | Mon 23 September 2024 | 66.61 (-1.08%) | 67.34 | 66.45 - 67.47 | 0.8433 times | Fri 20 September 2024 | 67.34 (-2.55%) | 68.84 | 67.00 - 68.84 | 2.8826 times | Thu 19 September 2024 | 69.10 (1.95%) | 69.01 | 68.04 - 69.49 | 0.6963 times | Wed 18 September 2024 | 67.78 (-0.16%) | 68.16 | 66.95 - 69.55 | 0.9804 times | Tue 17 September 2024 | 67.89 (-0.31%) | 68.55 | 67.74 - 69.11 | 1.0031 times | Mon 16 September 2024 | 68.10 (1.98%) | 66.65 | 66.18 - 68.61 | 1.1275 times | Fri 13 September 2024 | 66.78 (2.41%) | 66.05 | 65.88 - 67.01 | 0.7362 times | Thu 12 September 2024 | 65.21 (0.18%) | 65.43 | 64.56 - 65.60 | 0.8746 times | Wed 11 September 2024 | 65.09 (-1.44%) | 65.63 | 63.01 - 65.63 | 0.5696 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 63.06 and 66.12
| Weekly Target 1 | 62.49 |
| Weekly Target 2 | 63.62 |
| Weekly Target 3 | 65.546666666667 |
| Weekly Target 4 | 66.68 |
| Weekly Target 5 | 68.61 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 64.76 (-3.83%) | 67.34 | 64.41 - 67.47 | 0.572 times | Fri 20 September 2024 | 67.34 (0.84%) | 66.65 | 66.18 - 69.55 | 2.2519 times | Fri 13 September 2024 | 66.78 (-1.13%) | 67.13 | 63.01 - 67.71 | 1.1616 times | Mon 09 September 2024 | 67.54 (0.48%) | 67.13 | 66.38 - 67.63 | 0.2267 times | Fri 06 September 2024 | 67.22 (-2.32%) | 67.99 | 65.91 - 68.84 | 0.8626 times | Fri 30 August 2024 | 68.82 (0%) | 67.16 | 66.63 - 69.23 | 0.7541 times | Fri 30 August 2024 | 68.82 (2.67%) | 67.70 | 65.12 - 69.23 | 1.4419 times | Fri 23 August 2024 | 67.03 (3.79%) | 64.46 | 63.38 - 67.92 | 0.747 times | Fri 16 August 2024 | 64.58 (4.09%) | 62.30 | 60.49 - 64.97 | 0.9543 times | Fri 09 August 2024 | 62.04 (-3.29%) | 61.90 | 60.42 - 62.88 | 1.0278 times | Fri 02 August 2024 | 64.15 (-6.61%) | 68.70 | 62.60 - 68.95 | 1.6232 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 60.62 and 67.16
| Monthly Target 1 | 59.23 |
| Monthly Target 2 | 62 |
| Monthly Target 3 | 65.773333333333 |
| Monthly Target 4 | 68.54 |
| Monthly Target 5 | 72.31 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume | Wed 25 September 2024 | 64.76 (-5.9%) | 67.99 | 63.01 - 69.55 | 0.8551 times | Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 0.9422 times | Wed 31 July 2024 | 67.54 (19.39%) | 56.45 | 56.30 - 69.63 | 1.3334 times | Fri 28 June 2024 | 56.57 (6.12%) | 53.73 | 51.98 - 57.67 | 0.9763 times | Fri 31 May 2024 | 53.31 (5.84%) | 50.41 | 50.00 - 55.71 | 0.8221 times | Tue 30 April 2024 | 50.37 (-0.22%) | 50.46 | 48.15 - 54.53 | 0.843 times | Thu 28 March 2024 | 50.48 (-0.71%) | 50.72 | 46.68 - 52.13 | 1.0762 times | Thu 29 February 2024 | 50.84 (-1.82%) | 52.08 | 48.85 - 53.23 | 0.9593 times | Wed 31 January 2024 | 51.78 (-2.17%) | 52.61 | 47.82 - 54.29 | 1.1463 times | Fri 29 December 2023 | 52.93 (6.74%) | 49.59 | 49.07 - 54.96 | 1.0461 times | Thu 30 November 2023 | 49.59 (9.49%) | 45.29 | 44.87 - 50.68 | 0.8996 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Meta Financial CASH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.76
Munafa value: 40 as on Wed 25 September 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 65, while middle bands are at 66 and 69
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.
MetaFinancial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for MetaFinancial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.17 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 66.67 |
| 12 day DMA | 66.69 |
| 20 day DMA | 67.15 |
| 35 day DMA | 65.96 |
| 50 day DMA | 65.64 |
| 100 day DMA | 60.64 |
| 150 day DMA | 57.17 |
| 200 day DMA | 55.78 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.1 | 66.77 | 67.38 |
| 12 day EMA | 66.64 | 66.98 | 67.24 |
| 20 day EMA | 66.61 | 66.8 | 66.93 |
| 35 day EMA | 66.14 | 66.22 | 66.26 |
| 50 day EMA | 65.48 | 65.51 | 65.51 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.67 | 67.28 | 67.74 |
| 12 day SMA | 66.69 | 66.92 | 67.09 |
| 20 day SMA | 67.15 | 67.25 | 67.31 |
| 35 day SMA | 65.96 | 65.89 | 65.76 |
| 50 day SMA | 65.64 | 65.62 | 65.6 |
| 100 day SMA | 60.64 | 60.53 | 60.41 |
| 150 day SMA | 57.17 | 57.08 | 56.98 |
| 200 day SMA | 55.78 | 55.73 | 55.66 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
