ebook Munafa Stock Market Course + Intraday & FNO calls  

       

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets MetaFinancial

Strong intraday Stock price targets for MetaFinancial are 88.96 and 90.72

Intraday Target 187.75
Intraday Target 288.41
Intraday Target 389.51
Intraday Target 490.17
Intraday Target 591.27

Daily price and volume Meta Financial

Date Closing Open Range Volume
Tue 28 April 2026 89.07 (0.76%) 88.98 88.85 - 90.61 1.0716 times
Mon 27 April 2026 88.40 (0.41%) 88.03 87.72 - 89.84 0.8261 times
Fri 24 April 2026 88.04 (0.43%) 87.97 85.32 - 88.98 1.2971 times
Thu 23 April 2026 87.66 (-11.01%) 95.55 84.21 - 96.83 2.4408 times
Wed 22 April 2026 98.51 (0.74%) 98.30 97.56 - 99.70 0.7961 times
Tue 21 April 2026 97.79 (-2.14%) 99.71 97.50 - 100.72 0.6427 times
Mon 20 April 2026 99.93 (0.58%) 98.69 98.69 - 100.72 0.664 times
Fri 17 April 2026 99.35 (2.48%) 98.09 97.41 - 101.26 0.8847 times
Thu 16 April 2026 96.95 (0.54%) 96.00 95.62 - 97.14 0.5701 times
Wed 15 April 2026 96.43 (-0.47%) 97.04 95.84 - 97.14 0.8069 times
Tue 14 April 2026 96.89 (1.74%) 95.13 93.95 - 97.00 0.6692 times

 Daily chart MetaFinancial

Weekly price and charts MetaFinancial

Strong weekly Stock price targets for MetaFinancial CASH are 88.4 and 91.29

Weekly Target 186.24
Weekly Target 287.66
Weekly Target 389.133333333333
Weekly Target 490.55
Weekly Target 592.02

Weekly price and volumes for Meta Financial

Date Closing Open Range Volume
Tue 28 April 2026 89.07 (1.17%) 88.03 87.72 - 90.61 0.4251 times
Fri 24 April 2026 88.04 (-11.38%) 98.69 84.21 - 100.72 1.3084 times
Fri 17 April 2026 99.35 (4.68%) 94.65 93.95 - 101.26 0.7881 times
Fri 10 April 2026 94.91 (5.46%) 89.93 89.67 - 96.13 0.9629 times
Thu 02 April 2026 90.00 (2.31%) 88.70 87.39 - 91.09 0.8458 times
Fri 27 March 2026 87.97 (-1.51%) 91.35 87.44 - 93.36 1.0841 times
Fri 20 March 2026 89.32 (-2.03%) 91.57 89.02 - 92.44 0.7561 times
Fri 13 March 2026 91.17 (1.4%) 88.52 86.47 - 92.67 1.1595 times
Fri 06 March 2026 89.91 (-0.97%) 89.55 87.26 - 93.25 0.9644 times
Fri 27 February 2026 90.79 (-5.14%) 95.09 88.47 - 95.59 1.7056 times
Fri 20 February 2026 95.71 (3.53%) 93.12 91.48 - 96.06 1.0106 times

 weekly chart MetaFinancial

Monthly price and charts MetaFinancial

Strong monthly Stock price targets for MetaFinancial CASH are 78.12 and 95.17

Monthly Target 174.46
Monthly Target 281.77
Monthly Target 391.513333333333
Monthly Target 498.82
Monthly Target 5108.56

Monthly price and volumes Meta Financial

Date Closing Open Range Volume
Tue 28 April 2026 89.07 (-0.18%) 89.81 84.21 - 101.26 0.9117 times
Tue 31 March 2026 89.23 (-1.72%) 89.55 86.47 - 93.36 0.9996 times
Fri 27 February 2026 90.79 (0.55%) 90.35 81.14 - 96.06 1.3804 times
Fri 30 January 2026 90.29 (27.17%) 71.08 70.38 - 91.00 1.1761 times
Wed 31 December 2025 71.00 (-1.25%) 71.21 70.61 - 76.39 1.1482 times
Fri 28 November 2025 71.90 (5.64%) 67.35 65.87 - 72.69 0.7168 times
Fri 31 October 2025 68.06 (-8.04%) 73.61 67.39 - 77.03 1.0516 times
Tue 30 September 2025 74.01 (-6.87%) 78.86 73.28 - 80.64 0.8797 times
Fri 29 August 2025 79.47 (5.08%) 75.02 71.95 - 80.59 0.796 times
Thu 31 July 2025 75.63 (-4.41%) 78.85 75.31 - 84.83 0.9399 times
Mon 30 June 2025 79.12 (1.37%) 77.91 72.62 - 80.68 0.8002 times

 monthly chart MetaFinancial

Yearly price and charts MetaFinancial

Strong yearly Stock price targets for MetaFinancial CASH are 79.73 and 110.61

Yearly Target 156.02
Yearly Target 272.55
Yearly Target 386.903333333333
Yearly Target 4103.43
Yearly Target 5117.78

Yearly price and volumes Meta Financial

Date Closing Open Range Volume
Tue 28 April 2026 89.07 (25.45%) 71.08 70.38 - 101.26 0.411 times
Wed 31 December 2025 71.00 (-3.51%) 74.29 64.45 - 86.00 1.0002 times
Tue 31 December 2024 73.58 (39.01%) 52.61 46.68 - 86.00 0.9426 times
Fri 29 December 2023 52.93 (22.95%) 43.36 39.75 - 60.49 1.1479 times
Fri 30 December 2022 43.05 (-27.84%) 60.11 31.16 - 63.82 1.2847 times
Fri 31 December 2021 59.66 (63.18%) 36.68 32.76 - 65.96 1.1477 times
Thu 31 December 2020 36.56 (0.14%) 36.89 1.00 - 40.00 1.598 times
Tue 31 December 2019 36.51 (88.29%) 19.20 17.84 - 36.77 1.4162 times
Mon 31 December 2018 19.39 (-78.7%) 92.90 18.01 - 117.98 0.6396 times
Wed 27 December 2017 91.05 (-11.52%) 101.05 60.70 - 106.90 0.4119 times
Fri 30 December 2016 102.90 (0%) 39.79 39.30 - 106.85 0.2526 times

Indicator Analysis of MetaFinancial

Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 92.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Meta Financial CASH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 94 and price is deviating by 4 points

Upper Bollinger band is at 102 and lower is at 86, while middle bands are at 90 and 98

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for MetaFinancial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for MetaFinancial in short term but the sell signal is initial and weak.

MetaFinancial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for MetaFinancial in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of MetaFinancial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.52 and MetaFinancial CASH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.

MetaFinancial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Meta Financial CASH

DMA (daily moving average) of Meta Financial CASH

DMA period DMA value
5 day DMA 90.34
12 day DMA 94.52
20 day DMA 93.65
35 day DMA 91.99
50 day DMA 92.2
100 day DMA 85.73
150 day DMA 80.91
200 day DMA 80.06

EMA (exponential moving average) of Meta Financial CASH

EMA period EMA current EMA prev EMA prev2
5 day EMA90.4291.192.45
12 day EMA92.5393.1694.03
20 day EMA92.8593.2593.76
35 day EMA92.8293.0493.31
50 day EMA91.9192.0392.18

SMA (simple moving average) of Meta Financial CASH

SMA period SMA current SMA prev SMA prev2
5 day SMA90.3492.0894.39
12 day SMA94.5295.0195.55
20 day SMA93.6593.5993.57
35 day SMA91.9992.0192.09
50 day SMA92.292.2792.27
100 day SMA85.7385.5685.41
150 day SMA80.9180.8380.75
200 day SMA80.0680.0380.01

Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top