MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meta Financial CASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
- IntraDay predictions, targets, What to do CASH
- Forcast & Targets CASH
- CASH Experts view
- Tomorrow's Movement CASH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CASH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets MetaFinancial
Strong intraday Stock price targets for MetaFinancial are 74.28 and 75.38
| Intraday Target 1 | 73.93 |
| Intraday Target 2 | 74.62 |
| Intraday Target 3 | 75.03 |
| Intraday Target 4 | 75.72 |
| Intraday Target 5 | 76.13 |
Daily price and volume Meta Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.31 (1.56%) | 75.38 | 74.34 - 75.44 | 0.7147 times |
| Fri 21 March 2025 | 74.15 (1.26%) | 72.86 | 72.11 - 74.23 | 3.2058 times |
| Thu 20 March 2025 | 73.23 (-0.6%) | 72.91 | 72.31 - 74.52 | 0.7796 times |
| Wed 19 March 2025 | 73.67 (1.88%) | 72.48 | 72.34 - 74.30 | 0.8541 times |
| Tue 18 March 2025 | 72.31 (0.37%) | 72.54 | 71.29 - 72.60 | 0.6114 times |
| Mon 17 March 2025 | 72.04 (0.19%) | 71.78 | 71.45 - 73.29 | 0.5796 times |
| Fri 14 March 2025 | 71.90 (2.8%) | 70.61 | 70.19 - 72.08 | 0.6712 times |
| Thu 13 March 2025 | 69.94 (-2.02%) | 71.61 | 69.89 - 72.09 | 0.6475 times |
| Wed 12 March 2025 | 71.38 (1.71%) | 70.85 | 69.50 - 71.88 | 1.2327 times |
| Tue 11 March 2025 | 70.18 (-1.36%) | 71.51 | 70.01 - 72.45 | 0.7035 times |
| Mon 10 March 2025 | 71.15 (-1.5%) | 71.30 | 70.75 - 71.90 | 1.1221 times |
Weekly price and charts MetaFinancial
Strong weekly Stock price targets for MetaFinancial CASH are 74.28 and 75.38
| Weekly Target 1 | 73.93 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 75.03 |
| Weekly Target 4 | 75.72 |
| Weekly Target 5 | 76.13 |
Weekly price and volumes for Meta Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.31 (1.56%) | 75.38 | 74.34 - 75.44 | 0.2046 times |
| Fri 21 March 2025 | 74.15 (3.13%) | 71.78 | 71.29 - 74.52 | 1.7263 times |
| Fri 14 March 2025 | 71.90 (-0.46%) | 71.30 | 69.50 - 72.45 | 1.253 times |
| Fri 07 March 2025 | 72.23 (-6.81%) | 77.43 | 70.77 - 78.22 | 1.1313 times |
| Fri 28 February 2025 | 77.51 (0.03%) | 78.00 | 76.33 - 78.25 | 1.2554 times |
| Fri 21 February 2025 | 77.49 (-4.46%) | 81.18 | 77.35 - 81.78 | 0.6268 times |
| Wed 19 February 2025 | 81.11 (1.07%) | 80.65 | 80.27 - 81.78 | 0.4305 times |
| Fri 14 February 2025 | 80.25 (0.84%) | 79.70 | 78.24 - 81.64 | 1.1567 times |
| Fri 07 February 2025 | 79.58 (-0.19%) | 77.34 | 76.12 - 82.03 | 1.0185 times |
| Fri 31 January 2025 | 79.73 (-0.05%) | 79.74 | 78.55 - 81.65 | 1.1969 times |
| Fri 24 January 2025 | 79.77 (2.61%) | 78.30 | 75.64 - 80.39 | 1.1218 times |
Monthly price and charts MetaFinancial
Strong monthly Stock price targets for MetaFinancial CASH are 68.05 and 76.77
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 74.343333333333 |
| Monthly Target 4 | 79.19 |
| Monthly Target 5 | 83.06 |
Monthly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.31 (-2.84%) | 77.43 | 69.50 - 78.22 | 0.9006 times |
| Fri 28 February 2025 | 77.51 (-2.78%) | 77.34 | 76.12 - 82.03 | 0.9367 times |
| Fri 31 January 2025 | 79.73 (8.36%) | 74.29 | 71.22 - 81.65 | 1.0804 times |
| Tue 31 December 2024 | 73.58 (-11.86%) | 84.92 | 72.74 - 85.41 | 0.8548 times |
| Tue 26 November 2024 | 83.48 (17.98%) | 71.60 | 69.05 - 86.00 | 0.9869 times |
| Thu 31 October 2024 | 70.76 (7.2%) | 65.54 | 62.79 - 75.20 | 1.0486 times |
| Mon 30 September 2024 | 66.01 (-4.08%) | 67.99 | 63.01 - 69.55 | 0.9448 times |
| Fri 30 August 2024 | 68.82 (1.9%) | 67.52 | 60.42 - 69.23 | 0.9409 times |
| Wed 31 July 2024 | 67.54 (19.39%) | 56.45 | 56.30 - 69.63 | 1.3315 times |
| Fri 28 June 2024 | 56.57 (6.12%) | 53.73 | 51.98 - 57.67 | 0.9749 times |
| Fri 31 May 2024 | 53.31 (5.84%) | 50.41 | 50.00 - 55.71 | 0.8209 times |
Yearly price and charts MetaFinancial
Strong yearly Stock price targets for MetaFinancial CASH are 72.41 and 84.94
| Yearly Target 1 | 63.08 |
| Yearly Target 2 | 69.2 |
| Yearly Target 3 | 75.613333333333 |
| Yearly Target 4 | 81.73 |
| Yearly Target 5 | 88.14 |
Yearly price and volumes Meta Financial
| Date | Closing | Open | Range | Volume |
| Mon 24 March 2025 | 75.31 (2.35%) | 74.29 | 69.50 - 82.03 | 0.2568 times |
| Tue 31 December 2024 | 73.58 (39.01%) | 52.61 | 46.68 - 86.00 | 1.0495 times |
| Fri 29 December 2023 | 52.93 (22.95%) | 43.36 | 39.75 - 60.49 | 1.2587 times |
| Fri 30 December 2022 | 43.05 (-27.84%) | 60.11 | 31.16 - 63.82 | 1.4086 times |
| Fri 31 December 2021 | 59.66 (63.18%) | 36.68 | 32.76 - 65.96 | 1.2585 times |
| Thu 31 December 2020 | 36.56 (0.14%) | 36.89 | 1.00 - 40.00 | 1.7522 times |
| Tue 31 December 2019 | 36.51 (88.29%) | 19.20 | 17.84 - 36.77 | 1.5529 times |
| Mon 31 December 2018 | 19.39 (-78.7%) | 92.90 | 18.01 - 117.98 | 0.7013 times |
| Wed 27 December 2017 | 91.05 (-11.52%) | 101.05 | 60.70 - 106.90 | 0.4517 times |
| Fri 30 December 2016 | 102.90 (124.04%) | 45.65 | 36.22 - 106.85 | 0.3098 times |
| Thu 31 December 2015 | 45.93 (0%) | 42.40 | 39.10 - 49.66 | 0.0616 times |
Indicator Analysis of MetaFinancial
Tomorrow's movement Prediction of Meta Financial CASH appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 73.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Meta Financial CASH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 24 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 69, while middle bands are at 72 and 77
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MetaFinancial (CASH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MetaFinancial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MetaFinancial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MetaFinancial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for MetaFinancial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of MetaFinancial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.84 and MetaFinancial CASH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MetaFinancial CASH stock. Volume based technical analysis of MetaFinancial CASH stock is negative.
MetaFinancial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Meta Financial CASH
DMA (daily moving average) of Meta Financial CASH
| DMA period | DMA value |
| 5 day DMA | 73.73 |
| 12 day DMA | 72.29 |
| 20 day DMA | 73.63 |
| 35 day DMA | 76.33 |
| 50 day DMA | 77 |
| 100 day DMA | 76.84 |
| 150 day DMA | 73.86 |
| 200 day DMA | 70.32 |
EMA (exponential moving average) of Meta Financial CASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.9 | 73.19 | 72.71 |
| 12 day EMA | 73.45 | 73.11 | 72.92 |
| 20 day EMA | 74.02 | 73.88 | 73.85 |
| 35 day EMA | 74.93 | 74.91 | 74.96 |
| 50 day EMA | 76.4 | 76.44 | 76.53 |
SMA (simple moving average) of Meta Financial CASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.73 | 73.08 | 72.63 |
| 12 day SMA | 72.29 | 72.08 | 71.98 |
| 20 day SMA | 73.63 | 73.69 | 73.86 |
| 35 day SMA | 76.33 | 76.44 | 76.6 |
| 50 day SMA | 77 | 76.95 | 76.92 |
| 100 day SMA | 76.84 | 76.82 | 76.8 |
| 150 day SMA | 73.86 | 73.78 | 73.69 |
| 200 day SMA | 70.32 | 70.21 | 70.11 |
Videos related to: MetaFinancial CASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
