ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CASH Historical charts - Meta Financial Group, Inc.

Historical charts for Stock CASH - Share Meta Financial Group, Inc. trades in NASDAQ under Finance Deals in Savings Institutions

Moving Averages for

  • 5Day Average: 73.49
  • 12Day Average: 71.45
  • 20Day Average: 70.24
  • 50Day Average: 71.19
  • 100Day Average: 74.15
  • 150Day Average: 75.92

CASH Indicators & signals

Indicator MACD (12,26,9)

72, 71.08, 0.18
Indicator MACD is in positive zone

Indicator ADX (14)

26.03, 27.88, 16.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CASH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 74.36 72.64 to 74.47 0.41% 2.06 times
04 Thu Dec 2025 74.06 73.39 to 75.05 -0.07% 1.23 times
03 Wed Dec 2025 74.11 72.04 to 74.32 2.6% 1.33 times
02 Tue Dec 2025 72.23 72.20 to 73.07 -0.65% 0.78 times
01 Mon Dec 2025 72.70 71.21 to 72.85 1.11% 0.89 times
28 Fri Nov 2025 71.90 71.26 to 72.69 0.59% 0.63 times
26 Wed Nov 2025 71.48 71.01 to 71.58 0% 0.9 times
25 Tue Nov 2025 71.48 70.00 to 71.95 2.36% 0.91 times
24 Mon Nov 2025 69.83 68.98 to 70.42 -0.53% 0.98 times
21 Fri Nov 2025 70.20 67.85 to 70.46 3.8% 1.25 times
20 Thu Nov 2025 67.63 66.96 to 68.91 0.27% 1.1 times
19 Wed Nov 2025 67.45 66.50 to 67.47 0.85% 0.76 times

Technical analysis forecast of CASH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CASH CASH at this time. Stock is rising and might rise more.

It appears as if CASH CASH gave a large move recently.

Stock of CASH (CASH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CASH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CASH stays above 73.6, but if it comes below 73.6, then a intra day sell could be more profitable.
If you take a sell trade below 73.6, then use 73.6 as stoploss and 71.22 as target. However if you take a buy trade in CASH, then use 73.6 as stoploss and 76.4 as target.

Tomorrow's movement Prediction of CASH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CASH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.15

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CASH Historical charts - Share Meta Financial Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CASH Historical charts - Share Meta Financial Group, Inc.

 

Back to top