CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.76 and 11.08
| Intraday Target 1 | 10.67 |
| Intraday Target 2 | 10.84 |
| Intraday Target 3 | 10.986666666667 |
| Intraday Target 4 | 11.16 |
| Intraday Target 5 | 11.31 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.02 (-0.81%) | 11.03 | 10.81 - 11.13 | 0.8519 times | Thu 21 May 2026 | 11.11 (2.4%) | 10.83 | 10.64 - 11.18 | 1.2859 times | Wed 20 May 2026 | 10.85 (3.53%) | 10.47 | 10.47 - 10.85 | 0.6644 times | Tue 19 May 2026 | 10.48 (-4.38%) | 10.78 | 10.45 - 10.87 | 1.2048 times | Mon 18 May 2026 | 10.96 (3.1%) | 10.64 | 10.57 - 10.98 | 1.1145 times | Fri 15 May 2026 | 10.63 (-0.56%) | 10.50 | 10.36 - 10.67 | 0.9318 times | Thu 14 May 2026 | 10.69 (0.85%) | 10.53 | 10.53 - 10.76 | 0.3879 times | Wed 13 May 2026 | 10.60 (-1.67%) | 10.77 | 10.31 - 10.80 | 1.6226 times | Tue 12 May 2026 | 10.78 (-3.41%) | 11.16 | 10.76 - 11.38 | 0.8749 times | Mon 11 May 2026 | 11.16 (0.09%) | 11.06 | 10.89 - 11.28 | 1.0614 times | Fri 08 May 2026 | 11.15 (-0.71%) | 11.37 | 11.08 - 11.47 | 0.8391 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.74 and 11.47
| Weekly Target 1 | 10.15 |
| Weekly Target 2 | 10.59 |
| Weekly Target 3 | 10.883333333333 |
| Weekly Target 4 | 11.32 |
| Weekly Target 5 | 11.61 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.1727 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.1171 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.8663 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.2129 times | Fri 24 April 2026 | 11.05 (-4.58%) | 11.58 | 10.78 - 11.97 | 1.4305 times | Fri 17 April 2026 | 11.58 (-3.58%) | 11.95 | 11.38 - 12.19 | 1.1566 times | Fri 10 April 2026 | 12.01 (-4.53%) | 12.69 | 12.01 - 12.78 | 0.7322 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.5314 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 0.9496 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 0.8309 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 1.6812 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10 and 11.33
| Monthly Target 1 | 9.66 |
| Monthly Target 2 | 10.34 |
| Monthly Target 3 | 10.99 |
| Monthly Target 4 | 11.67 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.02 (-2.04%) | 11.18 | 10.31 - 11.64 | 0.7784 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0343 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.0796 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7218 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9458 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.1672 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.6899 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.2973 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.5608 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.7248 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.6723 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.72 and 12.62
| Yearly Target 1 | 7.95 |
| Yearly Target 2 | 9.48 |
| Yearly Target 3 | 11.846666666667 |
| Yearly Target 4 | 13.38 |
| Yearly Target 5 | 15.75 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 11.02 (-12.75%) | 12.62 | 10.31 - 14.21 | 0.6101 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4572 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1278 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.074 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9588 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1597 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2821 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0549 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7549 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5206 times | Fri 30 December 2016 | 15.77 (0%) | 11.25 | 9.57 - 18.37 | 0.6775 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.83 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.88 |
| 12 day DMA | 10.89 |
| 20 day DMA | 11.01 |
| 35 day DMA | 11.32 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.7 |
| 200 day DMA | 11.25 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 10.88 | 10.76 |
| 12 day EMA | 10.94 | 10.92 | 10.88 |
| 20 day EMA | 11.03 | 11.03 | 11.02 |
| 35 day EMA | 11.25 | 11.26 | 11.27 |
| 50 day EMA | 11.46 | 11.48 | 11.5 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.88 | 10.81 | 10.72 |
| 12 day SMA | 10.89 | 10.93 | 10.93 |
| 20 day SMA | 11.01 | 11.01 | 11.01 |
| 35 day SMA | 11.32 | 11.37 | 11.41 |
| 50 day SMA | 11.56 | 11.58 | 11.58 |
| 100 day SMA | 11.89 | 11.9 | 11.9 |
| 150 day SMA | 11.7 | 11.69 | 11.69 |
| 200 day SMA | 11.25 | 11.25 | 11.25 |


