CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.18 and 11.76
| Intraday Target 1 | 10.7 |
| Intraday Target 2 | 11.07 |
| Intraday Target 3 | 11.276666666667 |
| Intraday Target 4 | 11.65 |
| Intraday Target 5 | 11.86 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (5.05%) | 10.90 | 10.90 - 11.48 | 1.6535 times | Thu 22 October 2026 | 10.90 (-2.33%) | 11.12 | 10.86 - 11.12 | 1.3236 times | Wed 21 October 2026 | 11.16 (0.09%) | 11.16 | 11.10 - 11.23 | 0.6084 times | Tue 20 October 2026 | 11.15 (-1.76%) | 11.39 | 11.07 - 11.47 | 0.8816 times | Mon 19 October 2026 | 11.35 (-1.48%) | 11.62 | 11.22 - 11.62 | 1.4708 times | Fri 16 October 2026 | 11.52 (1.14%) | 11.47 | 11.34 - 11.76 | 0.7427 times | Thu 15 October 2026 | 11.39 (2.06%) | 11.15 | 10.99 - 11.44 | 1.3026 times | Wed 14 October 2026 | 11.16 (-3.88%) | 11.51 | 11.10 - 11.68 | 0.637 times | Tue 13 October 2026 | 11.61 (0.43%) | 11.56 | 11.50 - 11.91 | 0.6855 times | Mon 12 October 2026 | 11.56 (1.23%) | 11.39 | 11.38 - 11.61 | 0.6942 times | Fri 09 October 2026 | 11.42 (-1.38%) | 11.66 | 11.40 - 11.70 | 0.623 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.78 and 11.54
| Weekly Target 1 | 10.55 |
| Weekly Target 2 | 11 |
| Weekly Target 3 | 11.31 |
| Weekly Target 4 | 11.76 |
| Weekly Target 5 | 12.07 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (-0.61%) | 11.62 | 10.86 - 11.62 | 0.8169 times | Fri 16 October 2026 | 11.52 (0.88%) | 11.39 | 10.99 - 11.91 | 0.5588 times | Fri 09 October 2026 | 11.42 (0.71%) | 11.49 | 11.34 - 12.30 | 0.6085 times | Fri 02 October 2026 | 11.34 (-10.78%) | 12.68 | 11.11 - 12.68 | 1.5953 times | Fri 25 September 2026 | 12.71 (-0.39%) | 12.83 | 12.29 - 12.89 | 1.1524 times | Fri 18 September 2026 | 12.76 (5.11%) | 12.01 | 11.76 - 12.89 | 1.2957 times | Fri 11 September 2026 | 12.14 (0.58%) | 12.07 | 11.80 - 12.79 | 0.8394 times | Fri 04 September 2026 | 12.07 (9.13%) | 11.13 | 11.12 - 12.33 | 1.1447 times | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 0.9917 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 0.9964 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.7287 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.44 and 11.88
| Monthly Target 1 | 10.1 |
| Monthly Target 2 | 10.77 |
| Monthly Target 3 | 11.536666666667 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 12.98 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (-0.52%) | 11.49 | 10.86 - 12.30 | 0.5853 times | Wed 30 September 2026 | 11.51 (0.09%) | 11.48 | 11.38 - 12.89 | 1.229 times | Mon 31 August 2026 | 11.50 (2.59%) | 11.20 | 10.26 - 11.59 | 0.8985 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.2911 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0385 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.0487 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0692 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.116 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7461 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 0.9776 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2066 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.88 and 12.83
| Yearly Target 1 | 8.02 |
| Yearly Target 2 | 9.74 |
| Yearly Target 3 | 11.973333333333 |
| Yearly Target 4 | 13.69 |
| Yearly Target 5 | 15.92 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 11.45 (-9.34%) | 12.62 | 10.26 - 14.21 | 1.2115 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.3639 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.0555 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0052 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.8974 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.0854 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 0.9873 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7065 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.4872 times | Fri 30 December 2016 | 15.77 (0%) | 16.72 | 13.70 - 18.37 | 0.2079 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.32 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.35 |
| 20 day DMA | 11.48 |
| 35 day DMA | 11.87 |
| 50 day DMA | 11.67 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.48 |
| 200 day DMA | 11.64 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.25 | 11.15 | 11.27 |
| 12 day EMA | 11.37 | 11.36 | 11.44 |
| 20 day EMA | 11.5 | 11.5 | 11.56 |
| 35 day EMA | 11.51 | 11.51 | 11.55 |
| 50 day EMA | 11.54 | 11.54 | 11.57 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.22 | 11.31 |
| 12 day SMA | 11.35 | 11.37 | 11.47 |
| 20 day SMA | 11.48 | 11.55 | 11.64 |
| 35 day SMA | 11.87 | 11.88 | 11.92 |
| 50 day SMA | 11.67 | 11.65 | 11.64 |
| 100 day SMA | 11.43 | 11.44 | 11.45 |
| 150 day SMA | 11.48 | 11.48 | 11.49 |
| 200 day SMA | 11.64 | 11.65 | 11.65 |


