ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.47 and 11.96

Intraday Target 111.37
Intraday Target 211.57
Intraday Target 311.86
Intraday Target 412.06
Intraday Target 512.35

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 13 February 2026 11.77 (-1.09%) 12.00 11.66 - 12.15 1.2275 times
Thu 12 February 2026 11.90 (-6%) 12.86 11.81 - 12.94 1.2347 times
Wed 11 February 2026 12.66 (-1.63%) 12.87 12.60 - 13.19 0.9427 times
Tue 10 February 2026 12.87 (1.5%) 12.70 12.43 - 12.97 0.7479 times
Mon 09 February 2026 12.68 (-1.17%) 12.80 12.28 - 12.90 0.9946 times
Fri 06 February 2026 12.83 (2.56%) 12.93 12.63 - 13.24 1.089 times
Thu 05 February 2026 12.51 (-3.1%) 12.89 12.45 - 12.91 0.7676 times
Wed 04 February 2026 12.91 (-1.38%) 13.09 12.73 - 13.40 1.1522 times
Tue 03 February 2026 13.09 (-1.73%) 13.30 12.80 - 13.45 1.2618 times
Mon 02 February 2026 13.32 (-1.41%) 13.51 13.26 - 13.79 0.582 times
Fri 30 January 2026 13.51 (-1.67%) 13.56 13.25 - 13.78 0.9011 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.95 and 12.48

Weekly Target 110.68
Weekly Target 211.22
Weekly Target 312.206666666667
Weekly Target 412.75
Weekly Target 513.74

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 13 February 2026 11.77 (-8.26%) 12.80 11.66 - 13.19 0.8661 times
Fri 06 February 2026 12.83 (-5.03%) 13.51 12.45 - 13.79 0.8165 times
Fri 30 January 2026 13.51 (7.05%) 12.62 12.42 - 14.21 1.2693 times
Fri 23 January 2026 12.62 (2.02%) 12.37 12.06 - 12.92 0.8444 times
Fri 16 January 2026 12.37 (0.08%) 12.40 12.25 - 12.93 0.8977 times
Fri 09 January 2026 12.36 (-0.24%) 12.52 11.64 - 12.52 1.1075 times
Fri 02 January 2026 12.39 (4.73%) 11.70 11.70 - 12.74 0.994 times
Fri 26 December 2025 11.83 (0.85%) 11.71 11.54 - 12.00 0.8766 times
Fri 19 December 2025 11.73 (-0.85%) 11.83 11.12 - 11.95 1.3059 times
Fri 12 December 2025 11.83 (2.96%) 11.50 11.23 - 11.94 1.022 times
Fri 05 December 2025 11.49 (-3.69%) 11.71 11.25 - 12.10 1.2043 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.65 and 12.78

Monthly Target 110.28
Monthly Target 211.02
Monthly Target 312.406666666667
Monthly Target 413.15
Monthly Target 514.54

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 13 February 2026 11.77 (-12.88%) 13.51 11.66 - 13.79 0.4142 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0492 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2949 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7653 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.519 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.7315 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.8512 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.7459 times
Mon 30 June 2025 10.76 (-10.11%) 12.00 10.43 - 12.38 0.8972 times
Fri 30 May 2025 11.97 (8.92%) 11.04 10.13 - 12.61 0.7316 times
Wed 30 April 2025 10.99 (-0.54%) 11.03 8.86 - 12.45 1.014 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 10.42 and 12.99

Yearly Target 19.97
Yearly Target 210.87
Yearly Target 312.54
Yearly Target 413.44
Yearly Target 515.11

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 13 February 2026 11.77 (-6.81%) 12.62 11.64 - 14.21 0.1817 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.5338 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1917 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.1335 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 1.0268 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.2138 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.3199 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0859 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7771 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5359 times
Fri 30 December 2016 15.77 (22.25%) 12.74 8.50 - 18.37 0.821 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97

Munafa value: 15 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.6 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 12.38
12 day DMA 12.82
20 day DMA 12.85
35 day DMA 12.61
50 day DMA 12.3
100 day DMA 11.48
150 day DMA 11.12
200 day DMA 11.15

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA12.2512.4912.79
12 day EMA12.5812.7312.88
20 day EMA12.6212.7112.8
35 day EMA12.512.5412.58
50 day EMA12.2512.2712.29

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3812.5912.71
12 day SMA12.8212.9713.16
20 day SMA12.8512.8812.91
35 day SMA12.6112.6112.6
50 day SMA12.312.2912.29
100 day SMA11.4811.4611.43
150 day SMA11.1211.1111.1
200 day SMA11.1511.1511.14

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top