ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.76 and 11.08

Intraday Target 110.67
Intraday Target 210.84
Intraday Target 310.986666666667
Intraday Target 411.16
Intraday Target 511.31

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 22 May 2026 11.02 (-0.81%) 11.03 10.81 - 11.13 0.8519 times
Thu 21 May 2026 11.11 (2.4%) 10.83 10.64 - 11.18 1.2859 times
Wed 20 May 2026 10.85 (3.53%) 10.47 10.47 - 10.85 0.6644 times
Tue 19 May 2026 10.48 (-4.38%) 10.78 10.45 - 10.87 1.2048 times
Mon 18 May 2026 10.96 (3.1%) 10.64 10.57 - 10.98 1.1145 times
Fri 15 May 2026 10.63 (-0.56%) 10.50 10.36 - 10.67 0.9318 times
Thu 14 May 2026 10.69 (0.85%) 10.53 10.53 - 10.76 0.3879 times
Wed 13 May 2026 10.60 (-1.67%) 10.77 10.31 - 10.80 1.6226 times
Tue 12 May 2026 10.78 (-3.41%) 11.16 10.76 - 11.38 0.8749 times
Mon 11 May 2026 11.16 (0.09%) 11.06 10.89 - 11.28 1.0614 times
Fri 08 May 2026 11.15 (-0.71%) 11.37 11.08 - 11.47 0.8391 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.74 and 11.47

Weekly Target 110.15
Weekly Target 210.59
Weekly Target 310.883333333333
Weekly Target 411.32
Weekly Target 511.61

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 22 May 2026 11.02 (3.67%) 10.64 10.45 - 11.18 1.1727 times
Fri 15 May 2026 10.63 (-4.66%) 11.06 10.31 - 11.38 1.1171 times
Fri 08 May 2026 11.15 (2.67%) 10.88 10.88 - 11.64 0.8663 times
Fri 01 May 2026 10.86 (-1.72%) 11.33 10.81 - 11.48 1.2129 times
Fri 24 April 2026 11.05 (-4.58%) 11.58 10.78 - 11.97 1.4305 times
Fri 17 April 2026 11.58 (-3.58%) 11.95 11.38 - 12.19 1.1566 times
Fri 10 April 2026 12.01 (-4.53%) 12.69 12.01 - 12.78 0.7322 times
Thu 02 April 2026 12.58 (4.05%) 12.10 12.05 - 12.86 0.5314 times
Fri 27 March 2026 12.09 (1.6%) 11.92 11.80 - 12.75 0.9496 times
Fri 20 March 2026 11.90 (1.97%) 11.75 11.29 - 12.25 0.8309 times
Fri 13 March 2026 11.67 (8.26%) 10.91 10.75 - 12.03 1.6812 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10 and 11.33

Monthly Target 19.66
Monthly Target 210.34
Monthly Target 310.99
Monthly Target 411.67
Monthly Target 512.32

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 22 May 2026 11.02 (-2.04%) 11.18 10.31 - 11.64 0.7784 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.0343 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.0796 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7218 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 0.9458 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.1672 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.6899 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.2973 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.5608 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.7248 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.6723 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.72 and 12.62

Yearly Target 17.95
Yearly Target 29.48
Yearly Target 311.846666666667
Yearly Target 413.38
Yearly Target 515.75

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 22 May 2026 11.02 (-12.75%) 12.62 10.31 - 14.21 0.6101 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4572 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1278 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.074 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9588 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1597 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.2821 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0549 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7549 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5206 times
Fri 30 December 2016 15.77 (0%) 11.25 9.57 - 18.37 0.6775 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 10.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.01

Munafa value: 65 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CresudS in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.83 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 10.88
12 day DMA 10.89
20 day DMA 11.01
35 day DMA 11.32
50 day DMA 11.56
100 day DMA 11.89
150 day DMA 11.7
200 day DMA 11.25

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9310.8810.76
12 day EMA10.9410.9210.88
20 day EMA11.0311.0311.02
35 day EMA11.2511.2611.27
50 day EMA11.4611.4811.5

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8810.8110.72
12 day SMA10.8910.9310.93
20 day SMA11.0111.0111.01
35 day SMA11.3211.3711.41
50 day SMA11.5611.5811.58
100 day SMA11.8911.911.9
150 day SMA11.711.6911.69
200 day SMA11.2511.2511.25

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top