ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.59 and 11.09

Intraday Target 110.49
Intraday Target 210.68
Intraday Target 310.993333333333
Intraday Target 411.18
Intraday Target 511.49

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 01 May 2026 10.86 (-3.47%) 11.18 10.81 - 11.31 0.8739 times
Thu 30 April 2026 11.25 (0.09%) 11.20 11.04 - 11.37 0.8529 times
Wed 29 April 2026 11.24 (-0.18%) 11.21 11.09 - 11.47 1.1525 times
Tue 28 April 2026 11.26 (0.36%) 11.24 11.13 - 11.42 0.7684 times
Mon 27 April 2026 11.22 (1.54%) 11.33 11.20 - 11.48 0.9407 times
Fri 24 April 2026 11.05 (1.1%) 10.93 10.78 - 11.16 0.9642 times
Thu 23 April 2026 10.93 (-2.67%) 11.23 10.90 - 11.28 0.7789 times
Wed 22 April 2026 11.23 (-2.26%) 11.55 11.10 - 11.75 1.3568 times
Tue 21 April 2026 11.49 (-0.69%) 11.60 11.44 - 11.68 1.1411 times
Mon 20 April 2026 11.57 (-0.09%) 11.58 11.50 - 11.97 1.1706 times
Fri 17 April 2026 11.58 (-0.26%) 11.61 11.41 - 11.70 1.0617 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.5 and 11.17

Weekly Target 110.38
Weekly Target 210.62
Weekly Target 311.05
Weekly Target 411.29
Weekly Target 511.72

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 01 May 2026 10.86 (-1.72%) 11.33 10.81 - 11.48 1.1698 times
Fri 24 April 2026 11.05 (-4.58%) 11.58 10.78 - 11.97 1.3796 times
Fri 17 April 2026 11.58 (-3.58%) 11.95 11.38 - 12.19 1.1155 times
Fri 10 April 2026 12.01 (-4.53%) 12.69 12.01 - 12.78 0.7062 times
Thu 02 April 2026 12.58 (4.05%) 12.10 12.05 - 12.86 0.5125 times
Fri 27 March 2026 12.09 (1.6%) 11.92 11.80 - 12.75 0.9158 times
Fri 20 March 2026 11.90 (1.97%) 11.75 11.29 - 12.25 0.8014 times
Fri 13 March 2026 11.67 (8.26%) 10.91 10.75 - 12.03 1.6215 times
Fri 06 March 2026 10.78 (-5.27%) 11.25 10.50 - 11.43 0.8718 times
Fri 27 February 2026 11.38 (-5.48%) 12.08 11.05 - 12.25 0.9059 times
Fri 20 February 2026 12.04 (2.29%) 11.85 11.23 - 12.17 0.556 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.59 and 11.09

Monthly Target 110.49
Monthly Target 210.68
Monthly Target 310.993333333333
Monthly Target 411.18
Monthly Target 511.49

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 01 May 2026 10.86 (-3.47%) 11.18 10.81 - 11.31 0.0563 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.0963 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.1443 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.8136 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0024 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2372 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7312 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.4513 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.6543 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.8132 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.7126 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.83 and 12.54

Yearly Target 18.15
Yearly Target 29.5
Yearly Target 311.856666666667
Yearly Target 413.21
Yearly Target 515.57

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 01 May 2026 10.86 (-14.01%) 12.62 10.50 - 14.21 0.5163 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4815 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1511 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0949 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9918 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1724 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.2749 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0489 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7506 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5176 times
Fri 30 December 2016 15.77 (0%) 11.14 9.57 - 18.37 0.7036 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 01 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.23 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.17
12 day DMA 11.27
20 day DMA 11.59
35 day DMA 11.82
50 day DMA 11.68
100 day DMA 11.99
150 day DMA 11.59
200 day DMA 11.27

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.1111.2411.23
12 day EMA11.3111.3911.41
20 day EMA11.4711.5311.56
35 day EMA11.5511.5911.61
50 day EMA11.6211.6511.67

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.1711.211.14
12 day SMA11.2711.3211.36
20 day SMA11.5911.6811.74
35 day SMA11.8211.8411.84
50 day SMA11.6811.6911.69
100 day SMA11.9911.9912
150 day SMA11.5911.5811.57
200 day SMA11.2711.2711.27

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top