Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.86 and 12.4
| Intraday Target 1 | 11.73 |
| Intraday Target 2 | 11.98 |
| Intraday Target 3 | 12.266666666667 |
| Intraday Target 4 | 12.52 |
| Intraday Target 5 | 12.81 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.24 (-2.47%) | 12.55 | 12.01 - 12.55 | 1.108 times | Mon 06 April 2026 | 12.55 (-0.24%) | 12.69 | 12.45 - 12.78 | 0.8207 times | Thu 02 April 2026 | 12.58 (0.08%) | 12.53 | 12.35 - 12.75 | 0.4538 times | Wed 01 April 2026 | 12.57 (-1.18%) | 12.79 | 12.27 - 12.82 | 0.8187 times | Tue 31 March 2026 | 12.72 (3.84%) | 12.40 | 12.33 - 12.86 | 1.1131 times | Mon 30 March 2026 | 12.25 (1.32%) | 12.10 | 12.05 - 12.50 | 1.006 times | Fri 27 March 2026 | 12.09 (-0.41%) | 12.12 | 11.95 - 12.35 | 1.1801 times | Thu 26 March 2026 | 12.14 (-3.96%) | 12.64 | 12.02 - 12.75 | 1.4075 times | Wed 25 March 2026 | 12.64 (2.51%) | 12.52 | 12.33 - 12.74 | 1.0547 times | Tue 24 March 2026 | 12.33 (0.24%) | 12.25 | 12.13 - 12.50 | 1.0375 times | Mon 23 March 2026 | 12.30 (3.36%) | 11.92 | 11.80 - 12.58 | 1.3811 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.74 and 12.51
| Weekly Target 1 | 11.57 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.343333333333 |
| Weekly Target 4 | 12.68 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.24 (-2.7%) | 12.69 | 12.01 - 12.78 | 0.3899 times | Thu 02 April 2026 | 12.58 (4.05%) | 12.10 | 12.05 - 12.86 | 0.6856 times | Fri 27 March 2026 | 12.09 (1.6%) | 11.92 | 11.80 - 12.75 | 1.2252 times | Fri 20 March 2026 | 11.90 (1.97%) | 11.75 | 11.29 - 12.25 | 1.072 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 2.1691 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.1663 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.2119 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7438 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.2573 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.079 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 1.0172 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.72 and 12.53
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 11.89 |
| Monthly Target 3 | 12.356666666667 |
| Monthly Target 4 | 12.7 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.24 (-3.77%) | 12.79 | 12.01 - 12.82 | 0.1262 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.1819 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8403 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0353 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2778 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7552 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4989 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7086 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8399 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.736 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8853 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.52 and 13.23
| Yearly Target 1 | 8.61 |
| Yearly Target 2 | 10.42 |
| Yearly Target 3 | 12.316666666667 |
| Yearly Target 4 | 14.13 |
| Yearly Target 5 | 16.03 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 12.24 (-3.09%) | 12.62 | 10.50 - 14.21 | 0.392 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5009 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1662 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1092 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0048 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1878 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2916 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0627 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7605 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5244 times | Fri 30 December 2016 | 15.77 (0%) | 10.75 | 9.24 - 18.37 | 0.7553 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.32
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term and the buy signal is strong.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.38 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.53 |
| 12 day DMA | 12.36 |
| 20 day DMA | 12.04 |
| 35 day DMA | 11.76 |
| 50 day DMA | 12.12 |
| 100 day DMA | 12.02 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.21 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.51 | 12.49 |
| 12 day EMA | 12.29 | 12.3 | 12.26 |
| 20 day EMA | 12.15 | 12.14 | 12.1 |
| 35 day EMA | 12.18 | 12.18 | 12.16 |
| 50 day EMA | 12.19 | 12.19 | 12.18 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.53 | 12.53 | 12.44 |
| 12 day SMA | 12.36 | 12.34 | 12.25 |
| 20 day SMA | 12.04 | 11.96 | 11.88 |
| 35 day SMA | 11.76 | 11.75 | 11.73 |
| 50 day SMA | 12.12 | 12.13 | 12.13 |
| 100 day SMA | 12.02 | 12.01 | 12 |
| 150 day SMA | 11.31 | 11.29 | 11.28 |
| 200 day SMA | 11.21 | 11.2 | 11.19 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
