ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.18 and 11.76

Intraday Target 110.7
Intraday Target 211.07
Intraday Target 311.276666666667
Intraday Target 411.65
Intraday Target 511.86

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 23 October 2026 11.45 (5.05%) 10.90 10.90 - 11.48 1.6535 times
Thu 22 October 2026 10.90 (-2.33%) 11.12 10.86 - 11.12 1.3236 times
Wed 21 October 2026 11.16 (0.09%) 11.16 11.10 - 11.23 0.6084 times
Tue 20 October 2026 11.15 (-1.76%) 11.39 11.07 - 11.47 0.8816 times
Mon 19 October 2026 11.35 (-1.48%) 11.62 11.22 - 11.62 1.4708 times
Fri 16 October 2026 11.52 (1.14%) 11.47 11.34 - 11.76 0.7427 times
Thu 15 October 2026 11.39 (2.06%) 11.15 10.99 - 11.44 1.3026 times
Wed 14 October 2026 11.16 (-3.88%) 11.51 11.10 - 11.68 0.637 times
Tue 13 October 2026 11.61 (0.43%) 11.56 11.50 - 11.91 0.6855 times
Mon 12 October 2026 11.56 (1.23%) 11.39 11.38 - 11.61 0.6942 times
Fri 09 October 2026 11.42 (-1.38%) 11.66 11.40 - 11.70 0.623 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.78 and 11.54

Weekly Target 110.55
Weekly Target 211
Weekly Target 311.31
Weekly Target 411.76
Weekly Target 512.07

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 23 October 2026 11.45 (-0.61%) 11.62 10.86 - 11.62 0.8169 times
Fri 16 October 2026 11.52 (0.88%) 11.39 10.99 - 11.91 0.5588 times
Fri 09 October 2026 11.42 (0.71%) 11.49 11.34 - 12.30 0.6085 times
Fri 02 October 2026 11.34 (-10.78%) 12.68 11.11 - 12.68 1.5953 times
Fri 25 September 2026 12.71 (-0.39%) 12.83 12.29 - 12.89 1.1524 times
Fri 18 September 2026 12.76 (5.11%) 12.01 11.76 - 12.89 1.2957 times
Fri 11 September 2026 12.14 (0.58%) 12.07 11.80 - 12.79 0.8394 times
Fri 04 September 2026 12.07 (9.13%) 11.13 11.12 - 12.33 1.1447 times
Fri 28 August 2026 11.06 (-0.98%) 11.30 10.93 - 11.47 0.9917 times
Fri 21 August 2026 11.17 (5.68%) 10.57 10.26 - 11.23 0.9964 times
Fri 14 August 2026 10.57 (-3.03%) 10.91 10.44 - 10.98 0.7287 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.44 and 11.88

Monthly Target 110.1
Monthly Target 210.77
Monthly Target 311.536666666667
Monthly Target 412.21
Monthly Target 512.98

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 23 October 2026 11.45 (-0.52%) 11.49 10.86 - 12.30 0.5853 times
Wed 30 September 2026 11.51 (0.09%) 11.48 11.38 - 12.89 1.229 times
Mon 31 August 2026 11.50 (2.59%) 11.20 10.26 - 11.59 0.8985 times
Fri 31 July 2026 11.21 (0%) 11.11 10.40 - 11.80 1.2911 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.0385 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.0487 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.0692 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.116 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7461 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 0.9776 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2066 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.88 and 12.83

Yearly Target 18.02
Yearly Target 29.74
Yearly Target 311.973333333333
Yearly Target 413.69
Yearly Target 515.92

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 23 October 2026 11.45 (-9.34%) 12.62 10.26 - 14.21 1.2115 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.3639 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.0555 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0052 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.8974 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.0854 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.2 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 0.9873 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7065 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.4872 times
Fri 30 December 2016 15.77 (0%) 16.72 13.70 - 18.37 0.2079 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 11.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.32 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.2
12 day DMA 11.35
20 day DMA 11.48
35 day DMA 11.87
50 day DMA 11.67
100 day DMA 11.43
150 day DMA 11.48
200 day DMA 11.64

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.2511.1511.27
12 day EMA11.3711.3611.44
20 day EMA11.511.511.56
35 day EMA11.5111.5111.55
50 day EMA11.5411.5411.57

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.211.2211.31
12 day SMA11.3511.3711.47
20 day SMA11.4811.5511.64
35 day SMA11.8711.8811.92
50 day SMA11.6711.6511.64
100 day SMA11.4311.4411.45
150 day SMA11.4811.4811.49
200 day SMA11.6411.6511.65

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top