ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11 and 11.63

Intraday Target 110.88
Intraday Target 211.11
Intraday Target 311.513333333333
Intraday Target 411.74
Intraday Target 512.14

Daily price and volume Cresud S

Date Closing Open Range Volume
Mon 16 March 2026 11.33 (-2.91%) 11.75 11.29 - 11.92 0.7898 times
Fri 13 March 2026 11.67 (-1.19%) 11.81 11.60 - 12.03 0.7058 times
Thu 12 March 2026 11.81 (0.77%) 11.73 11.45 - 11.96 0.8644 times
Wed 11 March 2026 11.72 (3.9%) 11.28 11.28 - 11.78 0.9742 times
Tue 10 March 2026 11.28 (1.62%) 11.14 10.87 - 11.58 1.8132 times
Mon 09 March 2026 11.10 (2.97%) 10.91 10.75 - 11.33 2.0323 times
Fri 06 March 2026 10.78 (-0.74%) 10.70 10.50 - 10.91 0.5969 times
Thu 05 March 2026 10.86 (-1.54%) 10.92 10.57 - 11.18 0.6783 times
Wed 04 March 2026 11.03 (1.19%) 10.91 10.76 - 11.15 0.4936 times
Tue 03 March 2026 10.90 (-3.63%) 11.11 10.78 - 11.29 1.0515 times
Mon 02 March 2026 11.31 (-0.62%) 11.25 11.08 - 11.43 0.6154 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 11 and 11.63

Weekly Target 110.88
Weekly Target 211.11
Weekly Target 311.513333333333
Weekly Target 411.74
Weekly Target 512.14

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Mon 16 March 2026 11.33 (-2.91%) 11.75 11.29 - 11.92 0.2542 times
Fri 13 March 2026 11.67 (8.26%) 10.91 10.75 - 12.03 2.0568 times
Fri 06 March 2026 10.78 (-5.27%) 11.25 10.50 - 11.43 1.1059 times
Fri 27 February 2026 11.38 (-5.48%) 12.08 11.05 - 12.25 1.1492 times
Fri 20 February 2026 12.04 (2.29%) 11.85 11.23 - 12.17 0.7053 times
Fri 13 February 2026 11.77 (0%) 12.00 11.66 - 12.15 0.244 times
Fri 13 February 2026 11.77 (-8.26%) 12.80 11.66 - 13.19 1.0232 times
Fri 06 February 2026 12.83 (-5.03%) 13.51 12.45 - 13.79 0.9646 times
Fri 30 January 2026 13.51 (7.05%) 12.62 12.42 - 14.21 1.4994 times
Fri 23 January 2026 12.62 (2.02%) 12.37 12.06 - 12.92 0.9975 times
Fri 16 January 2026 12.37 (0.08%) 12.40 12.25 - 12.93 1.0605 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.92 and 12.45

Monthly Target 19.76
Monthly Target 210.54
Monthly Target 311.286666666667
Monthly Target 412.07
Monthly Target 512.82

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Mon 16 March 2026 11.33 (-0.44%) 11.25 10.50 - 12.03 0.6835 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.8174 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0071 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.243 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7346 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.4581 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.662 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.817 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.716 times
Mon 30 June 2025 10.76 (-10.11%) 12.00 10.43 - 12.38 0.8612 times
Fri 30 May 2025 11.97 (8.92%) 11.04 10.13 - 12.61 0.7022 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 9.06 and 12.77

Yearly Target 18.3
Yearly Target 29.82
Yearly Target 312.013333333333
Yearly Target 413.53
Yearly Target 515.72

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Mon 16 March 2026 11.33 (-10.29%) 12.62 10.50 - 14.21 0.3198 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.5122 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1749 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.1176 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 1.0123 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1967 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.3013 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0707 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7662 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5284 times
Fri 30 December 2016 15.77 (0%) 10.75 8.50 - 18.37 0.7936 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.

CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.56
12 day DMA 11.26
20 day DMA 11.4
35 day DMA 12.04
50 day DMA 12.15
100 day DMA 11.89
150 day DMA 11.16
200 day DMA 11.15

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.4711.5411.48
12 day EMA11.4311.4511.41
20 day EMA11.5511.5711.56
35 day EMA11.7611.7911.8
50 day EMA12.1112.1412.16

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5611.5211.34
12 day SMA11.2611.2811.27
20 day SMA11.411.4211.43
35 day SMA12.0412.0812.11
50 day SMA12.1512.1712.19
100 day SMA11.8911.8711.85
150 day SMA11.1611.1611.16
200 day SMA11.1511.1511.15

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top