Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.26 and 11.84
| Intraday Target 1 | 11.1 |
| Intraday Target 2 | 11.41 |
| Intraday Target 3 | 11.676666666667 |
| Intraday Target 4 | 11.99 |
| Intraday Target 5 | 12.26 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.73 (-0.26%) | 11.77 | 11.36 - 11.94 | 1.9522 times | Thu 18 December 2025 | 11.76 (3.16%) | 11.45 | 11.41 - 11.95 | 1.6137 times | Wed 17 December 2025 | 11.40 (1.24%) | 11.35 | 11.31 - 11.52 | 0.5272 times | Tue 16 December 2025 | 11.26 (-4.09%) | 11.74 | 11.12 - 11.74 | 0.8134 times | Mon 15 December 2025 | 11.74 (-0.76%) | 11.83 | 11.63 - 11.88 | 0.7033 times | Fri 12 December 2025 | 11.83 (2.34%) | 11.56 | 11.50 - 11.94 | 1.1498 times | Thu 11 December 2025 | 11.56 (-1.03%) | 11.65 | 11.30 - 11.68 | 1.1438 times | Wed 10 December 2025 | 11.68 (3.09%) | 11.26 | 11.26 - 11.81 | 1.3363 times | Tue 09 December 2025 | 11.33 (-0.35%) | 11.40 | 11.25 - 11.53 | 0.4062 times | Mon 08 December 2025 | 11.37 (-1.04%) | 11.50 | 11.23 - 11.67 | 0.3541 times | Fri 05 December 2025 | 11.49 (-1.63%) | 11.70 | 11.35 - 12.10 | 0.8526 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11.01 and 11.84
| Weekly Target 1 | 10.77 |
| Weekly Target 2 | 11.25 |
| Weekly Target 3 | 11.6 |
| Weekly Target 4 | 12.08 |
| Weekly Target 5 | 12.43 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.2789 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 1.0009 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.1795 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.1268 times | Fri 21 November 2025 | 11.34 (-2.49%) | 11.83 | 11.02 - 12.19 | 0.6188 times | Fri 14 November 2025 | 11.63 (1.93%) | 11.79 | 11.42 - 12.29 | 0.7589 times | Fri 07 November 2025 | 11.41 (-7.76%) | 12.15 | 11.02 - 12.38 | 0.54 times | Fri 31 October 2025 | 12.37 (0%) | 11.90 | 11.90 - 12.55 | 0.3173 times | Fri 31 October 2025 | 12.37 (32.02%) | 10.89 | 10.88 - 13.52 | 2.3395 times | Fri 24 October 2025 | 9.37 (-2.19%) | 9.64 | 8.91 - 9.83 | 0.8393 times | Fri 17 October 2025 | 9.58 (0.42%) | 9.75 | 9.45 - 10.24 | 0.869 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.43 and 12.41
| Monthly Target 1 | 10.67 |
| Monthly Target 2 | 11.2 |
| Monthly Target 3 | 11.65 |
| Monthly Target 4 | 12.18 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.73 (-1.68%) | 11.71 | 11.12 - 12.10 | 0.8685 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7643 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.5171 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7293 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8501 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7449 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8961 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7306 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.0127 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.8865 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 0.9359 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 7.21 and 12.91
| Yearly Target 1 | 5.7 |
| Yearly Target 2 | 8.72 |
| Yearly Target 3 | 11.403333333333 |
| Yearly Target 4 | 14.42 |
| Yearly Target 5 | 17.1 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 11.73 (-7.13%) | 12.53 | 8.39 - 14.09 | 1.3989 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1257 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0707 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9699 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1465 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2468 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0258 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7341 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5062 times | Fri 30 December 2016 | 15.77 (22.25%) | 12.74 | 8.50 - 18.37 | 0.7755 times | Thu 31 December 2015 | 12.90 (0%) | 10.60 | 10.45 - 13.92 | 0.1897 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 11.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cresud S CRESY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cresud S CRESY is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.58 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.59 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.22 |
| 100 day DMA | 10.59 |
| 150 day DMA | 10.8 |
| 200 day DMA | 10.88 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.58 | 11.49 |
| 12 day EMA | 11.59 | 11.57 | 11.54 |
| 20 day EMA | 11.56 | 11.54 | 11.52 |
| 35 day EMA | 11.33 | 11.31 | 11.28 |
| 50 day EMA | 11.12 | 11.1 | 11.07 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.58 | 11.6 | 11.56 |
| 12 day SMA | 11.57 | 11.57 | 11.54 |
| 20 day SMA | 11.59 | 11.58 | 11.59 |
| 35 day SMA | 11.67 | 11.67 | 11.68 |
| 50 day SMA | 11.22 | 11.19 | 11.14 |
| 100 day SMA | 10.59 | 10.59 | 10.59 |
| 150 day SMA | 10.8 | 10.8 | 10.8 |
| 200 day SMA | 10.88 | 10.87 | 10.86 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
