ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.3 and 10.95

Intraday Target 110.19
Intraday Target 210.4
Intraday Target 310.836666666667
Intraday Target 411.05
Intraday Target 511.49

Daily price and volume Cresud S

Date Closing Open Range Volume
Tue 07 July 2026 10.62 (-4.5%) 11.01 10.62 - 11.27 0.647 times
Mon 06 July 2026 11.12 (1%) 11.03 10.90 - 11.27 0.9631 times
Thu 02 July 2026 11.01 (1.57%) 10.98 10.84 - 11.20 3.0922 times
Wed 01 July 2026 10.84 (-3.3%) 11.11 10.68 - 11.24 2.087 times
Tue 30 June 2026 11.21 (0.27%) 11.25 11.15 - 11.33 0.3389 times
Mon 29 June 2026 11.18 (0%) 11.18 11.15 - 11.37 0.4784 times
Fri 26 June 2026 11.18 (1.36%) 10.98 10.98 - 11.35 0.4229 times
Thu 25 June 2026 11.03 (-2.13%) 11.32 10.95 - 11.55 0.7153 times
Wed 24 June 2026 11.27 (-1.57%) 11.40 11.15 - 11.45 0.7867 times
Tue 23 June 2026 11.45 (-1.04%) 11.30 11.25 - 11.54 0.4685 times
Mon 22 June 2026 11.57 (-0.77%) 11.73 11.38 - 11.75 0.4219 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.3 and 10.95

Weekly Target 110.19
Weekly Target 210.4
Weekly Target 310.836666666667
Weekly Target 411.05
Weekly Target 511.49

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Tue 07 July 2026 10.62 (-3.54%) 11.03 10.62 - 11.27 0.4608 times
Thu 02 July 2026 11.01 (-1.52%) 11.18 10.68 - 11.37 1.716 times
Fri 26 June 2026 11.18 (-4.12%) 11.73 10.95 - 11.75 0.8057 times
Thu 18 June 2026 11.66 (-5.66%) 12.42 11.56 - 12.71 0.879 times
Fri 12 June 2026 12.36 (13.19%) 11.25 10.91 - 12.80 1.2488 times
Fri 05 June 2026 10.92 (-8.31%) 11.86 10.85 - 12.43 0.9497 times
Fri 29 May 2026 11.91 (8.08%) 11.18 11.12 - 12.10 0.9676 times
Fri 22 May 2026 11.02 (3.67%) 10.64 10.45 - 11.18 1.1045 times
Fri 15 May 2026 10.63 (-4.66%) 11.06 10.31 - 11.38 1.0521 times
Fri 08 May 2026 11.15 (2.67%) 10.88 10.88 - 11.64 0.8159 times
Fri 01 May 2026 10.86 (-1.72%) 11.33 10.81 - 11.48 1.1423 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.3 and 10.95

Monthly Target 110.19
Monthly Target 210.4
Monthly Target 310.836666666667
Monthly Target 411.05
Monthly Target 511.49

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Tue 07 July 2026 10.62 (-5.26%) 11.11 10.62 - 11.27 0.5028 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.0655 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.076 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.0969 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.145 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7655 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.003 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2379 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7316 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.3759 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.6552 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.52 and 12.42

Yearly Target 17.81
Yearly Target 29.22
Yearly Target 311.713333333333
Yearly Target 413.12
Yearly Target 515.61

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Tue 07 July 2026 10.62 (-15.91%) 12.62 10.31 - 14.21 0.8207 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4246 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1025 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0499 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9373 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1337 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.2533 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0312 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7379 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5089 times
Fri 30 December 2016 15.77 (0%) 10.45 9.57 - 18.37 0.5872 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.02 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 10.96
12 day DMA 11.18
20 day DMA 11.49
35 day DMA 11.4
50 day DMA 11.3
100 day DMA 11.54
150 day DMA 11.78
200 day DMA 11.43

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9311.0911.08
12 day EMA11.1511.2511.27
20 day EMA11.2711.3411.36
35 day EMA11.3211.3611.37
50 day EMA11.2611.2911.3

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9611.0711.08
12 day SMA11.1811.2711.35
20 day SMA11.4911.511.51
35 day SMA11.411.411.38
50 day SMA11.311.3111.31
100 day SMA11.5411.5611.58
150 day SMA11.7811.7911.79
200 day SMA11.4311.4211.41

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top