ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 11.42 and 11.85

Intraday Target 111.34
Intraday Target 211.5
Intraday Target 311.766666666667
Intraday Target 411.93
Intraday Target 512.2

Daily price and volume Cresud S

Date Closing Open Range Volume
Fri 13 March 2026 11.67 (-1.19%) 11.81 11.60 - 12.03 0.7183 times
Thu 12 March 2026 11.81 (0.77%) 11.73 11.45 - 11.96 0.8798 times
Wed 11 March 2026 11.72 (3.9%) 11.28 11.28 - 11.78 0.9914 times
Tue 10 March 2026 11.28 (1.62%) 11.14 10.87 - 11.58 1.8454 times
Mon 09 March 2026 11.10 (2.97%) 10.91 10.75 - 11.33 2.0684 times
Fri 06 March 2026 10.78 (-0.74%) 10.70 10.50 - 10.91 0.6075 times
Thu 05 March 2026 10.86 (-1.54%) 10.92 10.57 - 11.18 0.6903 times
Wed 04 March 2026 11.03 (1.19%) 10.91 10.76 - 11.15 0.5023 times
Tue 03 March 2026 10.90 (-3.63%) 11.11 10.78 - 11.29 1.0702 times
Mon 02 March 2026 11.31 (-0.62%) 11.25 11.08 - 11.43 0.6263 times
Fri 27 February 2026 11.38 (-0.78%) 11.40 11.05 - 11.41 1.1868 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 11.21 and 12.49

Weekly Target 110.2
Weekly Target 210.94
Weekly Target 311.483333333333
Weekly Target 412.22
Weekly Target 512.76

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Fri 13 March 2026 11.67 (8.26%) 10.91 10.75 - 12.03 1.9033 times
Fri 06 March 2026 10.78 (-5.27%) 11.25 10.50 - 11.43 1.0234 times
Fri 27 February 2026 11.38 (-5.48%) 12.08 11.05 - 12.25 1.0634 times
Fri 20 February 2026 12.04 (2.29%) 11.85 11.23 - 12.17 0.6526 times
Fri 13 February 2026 11.77 (0%) 12.00 11.66 - 12.15 0.2258 times
Fri 13 February 2026 11.77 (-8.26%) 12.80 11.66 - 13.19 0.9468 times
Fri 06 February 2026 12.83 (-5.03%) 13.51 12.45 - 13.79 0.8926 times
Fri 30 January 2026 13.51 (7.05%) 12.62 12.42 - 14.21 1.3876 times
Fri 23 January 2026 12.62 (2.02%) 12.37 12.06 - 12.92 0.9231 times
Fri 16 January 2026 12.37 (0.08%) 12.40 12.25 - 12.93 0.9813 times
Fri 09 January 2026 12.36 (-0.24%) 12.52 11.64 - 12.52 1.2107 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 11.09 and 12.62

Monthly Target 19.87
Monthly Target 210.77
Monthly Target 311.4
Monthly Target 412.3
Monthly Target 512.93

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Fri 13 March 2026 11.67 (2.55%) 11.25 10.50 - 12.03 0.6359 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.8216 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0123 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2493 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7384 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.4655 times
Tue 30 September 2025 9.20 (-9.09%) 9.95 8.39 - 10.09 1.6705 times
Fri 29 August 2025 10.12 (-9.16%) 10.99 10.01 - 11.83 0.8212 times
Thu 31 July 2025 11.14 (3.53%) 10.76 10.22 - 12.03 0.7196 times
Mon 30 June 2025 10.76 (-10.11%) 12.00 10.43 - 12.38 0.8656 times
Fri 30 May 2025 11.97 (8.92%) 11.04 10.13 - 12.61 0.7058 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 9.23 and 12.94

Yearly Target 18.42
Yearly Target 210.04
Yearly Target 312.126666666667
Yearly Target 413.75
Yearly Target 515.84

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Fri 13 March 2026 11.67 (-7.6%) 12.62 10.50 - 14.21 0.3136 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.5132 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.1757 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.1183 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 1.013 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1975 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.3021 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.0714 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7667 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5287 times
Fri 30 December 2016 15.77 (0%) 11.50 8.50 - 18.37 0.8024 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 11.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.11

Munafa value: 65 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CresudS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CresudS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 11.52
12 day DMA 11.28
20 day DMA 11.42
35 day DMA 12.08
50 day DMA 12.17
100 day DMA 11.87
150 day DMA 11.16
200 day DMA 11.15

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA11.5411.4811.31
12 day EMA11.4511.4111.34
20 day EMA11.5711.5611.53
35 day EMA11.7811.7911.79
50 day EMA12.1112.1312.14

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA11.5211.3411.15
12 day SMA11.2811.2711.26
20 day SMA11.4211.4311.43
35 day SMA12.0812.1112.13
50 day SMA12.1712.1912.21
100 day SMA11.8711.8511.82
150 day SMA11.1611.1611.15
200 day SMA11.1511.1511.16

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top