Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.05 and 11.8
| Intraday Target 1 | 10.9 |
| Intraday Target 2 | 11.19 |
| Intraday Target 3 | 11.646666666667 |
| Intraday Target 4 | 11.94 |
| Intraday Target 5 | 12.4 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-1.63%) | 11.70 | 11.35 - 12.10 | 0.7928 times | Thu 04 December 2025 | 11.68 (-0.51%) | 11.84 | 11.56 - 11.94 | 0.651 times | Wed 03 December 2025 | 11.74 (3.53%) | 11.27 | 11.27 - 11.88 | 2.1349 times | Tue 02 December 2025 | 11.34 (-1.39%) | 11.51 | 11.25 - 11.75 | 0.7079 times | Mon 01 December 2025 | 11.50 (-3.6%) | 11.71 | 11.40 - 11.87 | 0.5237 times | Fri 28 November 2025 | 11.93 (-2.93%) | 11.80 | 11.64 - 12.09 | 1.1931 times | Wed 26 November 2025 | 12.29 (8.09%) | 11.38 | 11.38 - 12.36 | 1.1806 times | Tue 25 November 2025 | 11.37 (-0.18%) | 11.69 | 11.12 - 11.69 | 1.3655 times | Mon 24 November 2025 | 11.39 (0.44%) | 11.41 | 11.03 - 11.46 | 0.8563 times | Fri 21 November 2025 | 11.34 (-2.07%) | 11.54 | 11.02 - 11.67 | 0.5941 times | Thu 20 November 2025 | 11.58 (-2.85%) | 12.06 | 11.57 - 12.19 | 0.5161 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.95 and 11.8
| Weekly Target 1 | 10.76 |
| Weekly Target 2 | 11.13 |
| Weekly Target 3 | 11.613333333333 |
| Weekly Target 4 | 11.98 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.208 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.1541 times | Fri 21 November 2025 | 11.34 (-2.49%) | 11.83 | 11.02 - 12.19 | 0.6338 times | Fri 14 November 2025 | 11.63 (1.93%) | 11.79 | 11.42 - 12.29 | 0.7773 times | Fri 07 November 2025 | 11.41 (-7.76%) | 12.15 | 11.02 - 12.38 | 0.553 times | Fri 31 October 2025 | 12.37 (0%) | 11.90 | 11.90 - 12.55 | 0.325 times | Fri 31 October 2025 | 12.37 (32.02%) | 10.89 | 10.88 - 13.52 | 2.3961 times | Fri 24 October 2025 | 9.37 (-2.19%) | 9.64 | 8.91 - 9.83 | 0.8596 times | Fri 17 October 2025 | 9.58 (0.42%) | 9.75 | 9.45 - 10.24 | 0.8901 times | Fri 10 October 2025 | 9.54 (0.95%) | 9.60 | 9.11 - 10.26 | 1.2029 times | Fri 03 October 2025 | 9.45 (2.61%) | 9.24 | 9.03 - 9.53 | 0.9788 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.95 and 11.8
| Monthly Target 1 | 10.76 |
| Monthly Target 2 | 11.13 |
| Monthly Target 3 | 11.613333333333 |
| Monthly Target 4 | 11.98 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 0.3141 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.8107 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.6092 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.8343 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.9017 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7902 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.9505 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.775 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.0742 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.9403 times | Fri 28 February 2025 | 10.62 (-17.29%) | 12.35 | 10.27 - 12.93 | 0.9927 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 7.09 and 12.79
| Yearly Target 1 | 5.62 |
| Yearly Target 2 | 8.56 |
| Yearly Target 3 | 11.323333333333 |
| Yearly Target 4 | 14.26 |
| Yearly Target 5 | 17.02 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 11.49 (-9.03%) | 12.53 | 8.39 - 14.09 | 1.3407 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1333 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.078 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9764 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1543 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2552 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0327 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.739 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5096 times | Fri 30 December 2016 | 15.77 (22.25%) | 12.74 | 8.50 - 18.37 | 0.7807 times | Thu 31 December 2015 | 12.90 (0%) | 9.87 | 9.50 - 13.92 | 0.1985 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 11.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.66 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.55 |
| 12 day DMA | 11.63 |
| 20 day DMA | 11.65 |
| 35 day DMA | 11.35 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.56 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.6 | 11.65 | 11.63 |
| 12 day EMA | 11.63 | 11.65 | 11.64 |
| 20 day EMA | 11.54 | 11.54 | 11.52 |
| 35 day EMA | 11.15 | 11.13 | 11.1 |
| 50 day EMA | 10.75 | 10.72 | 10.68 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.55 | 11.64 | 11.76 |
| 12 day SMA | 11.63 | 11.66 | 11.67 |
| 20 day SMA | 11.65 | 11.64 | 11.64 |
| 35 day SMA | 11.35 | 11.29 | 11.23 |
| 50 day SMA | 10.79 | 10.75 | 10.71 |
| 100 day SMA | 10.56 | 10.55 | 10.54 |
| 150 day SMA | 10.78 | 10.77 | 10.77 |
| 200 day SMA | 10.83 | 10.83 | 10.82 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
