ebook Munafa Stock Market Course + Intraday & FNO calls  

       

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets CresudS

Strong intraday Stock price targets for CresudS are 10.59 and 11.25

Intraday Target 110.04
Intraday Target 210.48
Intraday Target 310.703333333333
Intraday Target 411.14
Intraday Target 511.36

Daily price and volume Cresud S

Date Closing Open Range Volume
Wed 19 August 2026 10.91 (5.21%) 10.46 10.27 - 10.93 0.9423 times
Tue 18 August 2026 10.37 (-1.98%) 10.57 10.26 - 10.57 0.9365 times
Mon 17 August 2026 10.58 (0.09%) 10.57 10.45 - 10.71 0.9127 times
Fri 14 August 2026 10.57 (-0.28%) 10.62 10.44 - 10.68 0.9106 times
Thu 13 August 2026 10.60 (-0.93%) 10.70 10.50 - 10.80 0.6543 times
Wed 12 August 2026 10.70 (1.13%) 10.75 10.58 - 10.79 0.8053 times
Tue 11 August 2026 10.58 (-2.13%) 10.81 10.48 - 10.98 1.2053 times
Mon 10 August 2026 10.81 (-0.83%) 10.91 10.65 - 10.96 1.1316 times
Fri 07 August 2026 10.90 (0.93%) 10.88 10.63 - 10.93 1.6313 times
Thu 06 August 2026 10.80 (-2.35%) 11.06 10.76 - 11.19 0.8701 times
Wed 05 August 2026 11.06 (0.45%) 11.03 10.93 - 11.15 0.5899 times

 Daily chart CresudS

Weekly price and charts CresudS

Strong weekly Stock price targets for CresudS CRESY are 10.59 and 11.26

Weekly Target 110.03
Weekly Target 210.47
Weekly Target 310.7
Weekly Target 411.14
Weekly Target 511.37

Weekly price and volumes for Cresud S

Date Closing Open Range Volume
Wed 19 August 2026 10.91 (3.22%) 10.57 10.26 - 10.93 0.4542 times
Fri 14 August 2026 10.57 (-3.03%) 10.91 10.44 - 10.98 0.766 times
Fri 07 August 2026 10.90 (-2.77%) 11.20 10.63 - 11.30 0.847 times
Fri 31 July 2026 11.21 (0.18%) 11.32 11.13 - 11.80 1.1131 times
Fri 24 July 2026 11.19 (4.19%) 10.75 10.53 - 11.78 1.176 times
Fri 17 July 2026 10.74 (-0.65%) 10.78 10.59 - 11.15 0.9199 times
Fri 10 July 2026 10.81 (-1.82%) 11.03 10.40 - 11.27 0.8902 times
Thu 02 July 2026 11.01 (-1.52%) 11.18 10.68 - 11.37 1.9345 times
Fri 26 June 2026 11.18 (-4.12%) 11.73 10.95 - 11.75 0.9082 times
Thu 18 June 2026 11.66 (-5.66%) 12.42 11.56 - 12.71 0.9909 times
Fri 12 June 2026 12.36 (13.19%) 11.25 10.91 - 12.80 1.4078 times

 weekly chart CresudS

Monthly price and charts CresudS

Strong monthly Stock price targets for CresudS CRESY are 10.07 and 11.11

Monthly Target 19.78
Monthly Target 210.35
Monthly Target 310.823333333333
Monthly Target 411.39
Monthly Target 511.86

Monthly price and volumes Cresud S

Date Closing Open Range Volume
Wed 19 August 2026 10.91 (-2.68%) 11.20 10.26 - 11.30 0.4784 times
Fri 31 July 2026 11.21 (0%) 11.11 10.40 - 11.80 1.3352 times
Tue 30 June 2026 11.21 (-5.88%) 11.86 10.85 - 12.80 1.074 times
Fri 29 May 2026 11.91 (5.87%) 11.18 10.31 - 12.10 1.0846 times
Thu 30 April 2026 11.25 (-11.56%) 12.79 10.78 - 12.82 1.1057 times
Tue 31 March 2026 12.72 (11.78%) 11.25 10.50 - 12.86 1.1542 times
Fri 27 February 2026 11.38 (-15.77%) 13.51 11.05 - 13.79 0.7716 times
Fri 30 January 2026 13.51 (6.97%) 12.62 11.64 - 14.21 1.0111 times
Wed 31 December 2025 12.63 (5.87%) 11.71 11.12 - 12.74 1.2478 times
Fri 28 November 2025 11.93 (-3.56%) 12.15 11.02 - 12.38 0.7375 times
Fri 31 October 2025 12.37 (34.46%) 9.19 8.91 - 13.52 1.3869 times

 monthly chart CresudS

Yearly price and charts CresudS

Strong yearly Stock price targets for CresudS CRESY are 8.61 and 12.56

Yearly Target 17.84
Yearly Target 29.38
Yearly Target 311.793333333333
Yearly Target 413.33
Yearly Target 515.74

Yearly price and volumes Cresud S

Date Closing Open Range Volume
Wed 19 August 2026 10.91 (-13.62%) 12.62 10.26 - 14.21 0.9652 times
Wed 31 December 2025 12.63 (0%) 12.53 8.39 - 14.09 1.4021 times
Tue 31 December 2024 12.63 (33.23%) 9.46 6.56 - 14.22 1.0851 times
Fri 29 December 2023 9.48 (41.7%) 6.69 5.51 - 10.19 1.0334 times
Fri 30 December 2022 6.69 (41.74%) 4.70 4.18 - 9.80 0.9225 times
Fri 31 December 2021 4.72 (-1.46%) 4.85 4.00 - 7.55 1.1159 times
Thu 31 December 2020 4.79 (-31.96%) 7.03 2.32 - 7.10 1.2336 times
Tue 31 December 2019 7.04 (-42.06%) 12.02 4.06 - 14.00 1.015 times
Mon 31 December 2018 12.15 (-42.77%) 21.97 10.74 - 22.78 0.7263 times
Wed 27 December 2017 21.23 (34.62%) 15.92 15.70 - 23.69 0.5009 times
Fri 30 December 2016 15.77 (0%) 13.22 11.90 - 18.37 0.3882 times

Indicator Analysis of CresudS

Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 10.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cresud S CRESY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cresud S CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.78

Munafa value: 70 as on Wed 19 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 11, while middle bands are at 11 and 12

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CresudS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CresudS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CresudS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.7 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.

CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cresud S CRESY

DMA (daily moving average) of Cresud S CRESY

DMA period DMA value
5 day DMA 10.61
12 day DMA 10.74
20 day DMA 10.99
35 day DMA 10.94
50 day DMA 11.16
100 day DMA 11.32
150 day DMA 11.59
200 day DMA 11.65

EMA (exponential moving average) of Cresud S CRESY

EMA period EMA current EMA prev EMA prev2
5 day EMA10.6710.5510.64
12 day EMA10.7710.7410.81
20 day EMA10.8610.8610.91
35 day EMA1111.0111.05
50 day EMA11.1211.1311.16

SMA (simple moving average) of Cresud S CRESY

SMA period SMA current SMA prev SMA prev2
5 day SMA10.6110.5610.61
12 day SMA10.7410.7710.84
20 day SMA10.9911.0311.07
35 day SMA10.9410.9510.98
50 day SMA11.1611.1711.18
100 day SMA11.3211.3311.35
150 day SMA11.5911.611.62
200 day SMA11.6511.6511.66

Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top