Munafa Stock Market Course + Intraday & FNO calls 
CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 12.37 and 12.82
| Intraday Target 1 | 12.03 |
| Intraday Target 2 | 12.25 |
| Intraday Target 3 | 12.476666666667 |
| Intraday Target 4 | 12.7 |
| Intraday Target 5 | 12.93 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.48 (0.97%) | 12.36 | 12.25 - 12.70 | 1.0964 times | Tue 20 January 2026 | 12.36 (-0.08%) | 12.37 | 12.06 - 12.47 | 0.9123 times | Fri 16 January 2026 | 12.37 (0.24%) | 12.51 | 12.31 - 12.53 | 0.591 times | Thu 15 January 2026 | 12.34 (-1.99%) | 12.52 | 12.25 - 12.65 | 0.8166 times | Wed 14 January 2026 | 12.59 (0.24%) | 12.48 | 12.41 - 12.93 | 0.9672 times | Tue 13 January 2026 | 12.56 (-0.71%) | 12.65 | 12.47 - 12.75 | 0.55 times | Mon 12 January 2026 | 12.65 (2.35%) | 12.40 | 12.29 - 12.73 | 1.3816 times | Fri 09 January 2026 | 12.36 (0.65%) | 12.41 | 12.23 - 12.51 | 1.2718 times | Thu 08 January 2026 | 12.28 (4.16%) | 11.80 | 11.64 - 12.43 | 1.3141 times | Wed 07 January 2026 | 11.79 (-1.67%) | 11.96 | 11.66 - 12.09 | 1.0991 times | Tue 06 January 2026 | 11.99 (-1.96%) | 12.23 | 11.98 - 12.44 | 0.6827 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 12.27 and 12.91
| Weekly Target 1 | 11.77 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.413333333333 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.48 (0.89%) | 12.37 | 12.06 - 12.70 | 0.4357 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 0.9342 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.1526 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 1.0344 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 0.9123 times | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.359 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 1.0636 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.2533 times | Fri 28 November 2025 | 11.93 (5.2%) | 11.41 | 11.03 - 12.36 | 1.1973 times | Fri 21 November 2025 | 11.34 (-2.49%) | 11.83 | 11.02 - 12.19 | 0.6576 times | Fri 14 November 2025 | 11.63 (1.93%) | 11.79 | 11.42 - 12.29 | 0.8064 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 11.42 and 12.71
| Monthly Target 1 | 11.06 |
| Monthly Target 2 | 11.77 |
| Monthly Target 3 | 12.35 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.64 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.48 (-1.19%) | 12.62 | 11.64 - 12.93 | 0.6206 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2717 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7516 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4918 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7005 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8359 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7325 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8811 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7185 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 0.9958 times | Mon 31 March 2025 | 11.05 (4.05%) | 10.72 | 9.91 - 11.91 | 0.8717 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 11.42 and 12.71
| Yearly Target 1 | 11.06 |
| Yearly Target 2 | 11.77 |
| Yearly Target 3 | 12.35 |
| Yearly Target 4 | 13.06 |
| Yearly Target 5 | 13.64 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 12.48 (-1.19%) | 12.62 | 11.64 - 12.93 | 0.0793 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5498 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.2041 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1453 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0375 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2264 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.3336 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0973 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7852 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5415 times | Fri 30 December 2016 | 15.77 (22.25%) | 12.74 | 8.50 - 18.37 | 0.8295 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 12.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CresudS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.37 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.43 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.24 |
| 35 day DMA | 11.95 |
| 50 day DMA | 11.87 |
| 100 day DMA | 10.85 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11.02 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.39 | 12.41 |
| 12 day EMA | 12.35 | 12.33 | 12.32 |
| 20 day EMA | 12.24 | 12.22 | 12.21 |
| 35 day EMA | 12.1 | 12.08 | 12.06 |
| 50 day EMA | 11.93 | 11.91 | 11.89 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.43 | 12.44 | 12.5 |
| 12 day SMA | 12.33 | 12.33 | 12.35 |
| 20 day SMA | 12.24 | 12.21 | 12.18 |
| 35 day SMA | 11.95 | 11.94 | 11.93 |
| 50 day SMA | 11.87 | 11.85 | 11.83 |
| 100 day SMA | 10.85 | 10.83 | 10.81 |
| 150 day SMA | 10.88 | 10.87 | 10.86 |
| 200 day SMA | 11.02 | 11.01 | 11 |
Videos related to: CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
