CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.47 and 11.96
| Intraday Target 1 | 11.37 |
| Intraday Target 2 | 11.57 |
| Intraday Target 3 | 11.86 |
| Intraday Target 4 | 12.06 |
| Intraday Target 5 | 12.35 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.77 (-1.09%) | 12.00 | 11.66 - 12.15 | 1.2275 times | Thu 12 February 2026 | 11.90 (-6%) | 12.86 | 11.81 - 12.94 | 1.2347 times | Wed 11 February 2026 | 12.66 (-1.63%) | 12.87 | 12.60 - 13.19 | 0.9427 times | Tue 10 February 2026 | 12.87 (1.5%) | 12.70 | 12.43 - 12.97 | 0.7479 times | Mon 09 February 2026 | 12.68 (-1.17%) | 12.80 | 12.28 - 12.90 | 0.9946 times | Fri 06 February 2026 | 12.83 (2.56%) | 12.93 | 12.63 - 13.24 | 1.089 times | Thu 05 February 2026 | 12.51 (-3.1%) | 12.89 | 12.45 - 12.91 | 0.7676 times | Wed 04 February 2026 | 12.91 (-1.38%) | 13.09 | 12.73 - 13.40 | 1.1522 times | Tue 03 February 2026 | 13.09 (-1.73%) | 13.30 | 12.80 - 13.45 | 1.2618 times | Mon 02 February 2026 | 13.32 (-1.41%) | 13.51 | 13.26 - 13.79 | 0.582 times | Fri 30 January 2026 | 13.51 (-1.67%) | 13.56 | 13.25 - 13.78 | 0.9011 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.95 and 12.48
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 12.206666666667 |
| Weekly Target 4 | 12.75 |
| Weekly Target 5 | 13.74 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 0.8661 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 0.8165 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.2693 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 0.8444 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 0.8977 times | Fri 09 January 2026 | 12.36 (-0.24%) | 12.52 | 11.64 - 12.52 | 1.1075 times | Fri 02 January 2026 | 12.39 (4.73%) | 11.70 | 11.70 - 12.74 | 0.994 times | Fri 26 December 2025 | 11.83 (0.85%) | 11.71 | 11.54 - 12.00 | 0.8766 times | Fri 19 December 2025 | 11.73 (-0.85%) | 11.83 | 11.12 - 11.95 | 1.3059 times | Fri 12 December 2025 | 11.83 (2.96%) | 11.50 | 11.23 - 11.94 | 1.022 times | Fri 05 December 2025 | 11.49 (-3.69%) | 11.71 | 11.25 - 12.10 | 1.2043 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.65 and 12.78
| Monthly Target 1 | 10.28 |
| Monthly Target 2 | 11.02 |
| Monthly Target 3 | 12.406666666667 |
| Monthly Target 4 | 13.15 |
| Monthly Target 5 | 14.54 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.77 (-12.88%) | 13.51 | 11.66 - 13.79 | 0.4142 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0492 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2949 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7653 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.519 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.7315 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.8512 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.7459 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8972 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7316 times | Wed 30 April 2025 | 10.99 (-0.54%) | 11.03 | 8.86 - 12.45 | 1.014 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 10.42 and 12.99
| Yearly Target 1 | 9.97 |
| Yearly Target 2 | 10.87 |
| Yearly Target 3 | 12.54 |
| Yearly Target 4 | 13.44 |
| Yearly Target 5 | 15.11 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 11.77 (-6.81%) | 12.62 | 11.64 - 14.21 | 0.1817 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5338 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1917 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1335 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0268 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.2138 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.3199 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0859 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7771 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5359 times | Fri 30 December 2016 | 15.77 (22.25%) | 12.74 | 8.50 - 18.37 | 0.821 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 11.97
Munafa value: 15 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 12, while middle bands are at 13 and 14
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.6 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.82 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.61 |
| 50 day DMA | 12.3 |
| 100 day DMA | 11.48 |
| 150 day DMA | 11.12 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.25 | 12.49 | 12.79 |
| 12 day EMA | 12.58 | 12.73 | 12.88 |
| 20 day EMA | 12.62 | 12.71 | 12.8 |
| 35 day EMA | 12.5 | 12.54 | 12.58 |
| 50 day EMA | 12.25 | 12.27 | 12.29 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.59 | 12.71 |
| 12 day SMA | 12.82 | 12.97 | 13.16 |
| 20 day SMA | 12.85 | 12.88 | 12.91 |
| 35 day SMA | 12.61 | 12.61 | 12.6 |
| 50 day SMA | 12.3 | 12.29 | 12.29 |
| 100 day SMA | 11.48 | 11.46 | 11.43 |
| 150 day SMA | 11.12 | 11.11 | 11.1 |
| 200 day SMA | 11.15 | 11.15 | 11.14 |


