CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11.06 and 11.4
| Intraday Target 1 | 10.96 |
| Intraday Target 2 | 11.15 |
| Intraday Target 3 | 11.3 |
| Intraday Target 4 | 11.49 |
| Intraday Target 5 | 11.64 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.34 (-0.18%) | 11.38 | 11.11 - 11.45 | 0.8639 times | Thu 01 October 2026 | 11.36 (-1.3%) | 11.49 | 11.13 - 11.71 | 0.972 times | Wed 30 September 2026 | 11.51 (-1.12%) | 11.72 | 11.40 - 11.79 | 1.0635 times | Tue 29 September 2026 | 11.64 (-2.43%) | 11.93 | 11.63 - 12.08 | 1.1512 times | Mon 28 September 2026 | 11.93 (-6.14%) | 12.68 | 11.81 - 12.68 | 1.7552 times | Fri 25 September 2026 | 12.71 (-0.24%) | 12.76 | 12.54 - 12.77 | 0.6084 times | Thu 24 September 2026 | 12.74 (0.24%) | 12.66 | 12.62 - 12.83 | 0.5227 times | Wed 23 September 2026 | 12.71 (2.5%) | 12.29 | 12.29 - 12.78 | 0.9022 times | Tue 22 September 2026 | 12.40 (-2.67%) | 12.70 | 12.38 - 12.89 | 1.2714 times | Mon 21 September 2026 | 12.74 (-0.16%) | 12.83 | 12.52 - 12.89 | 0.8896 times | Fri 18 September 2026 | 12.76 (-0.55%) | 12.80 | 12.58 - 12.88 | 0.9966 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.44 and 12.01
| Weekly Target 1 | 10.14 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.71 |
| Weekly Target 4 | 12.31 |
| Weekly Target 5 | 13.28 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.34 (-10.78%) | 12.68 | 11.11 - 12.68 | 1.5037 times | Fri 25 September 2026 | 12.71 (-0.39%) | 12.83 | 12.29 - 12.89 | 1.0863 times | Fri 18 September 2026 | 12.76 (5.11%) | 12.01 | 11.76 - 12.89 | 1.2213 times | Fri 11 September 2026 | 12.14 (0.58%) | 12.07 | 11.80 - 12.79 | 0.7912 times | Fri 04 September 2026 | 12.07 (9.13%) | 11.13 | 11.12 - 12.33 | 1.079 times | Fri 28 August 2026 | 11.06 (-0.98%) | 11.30 | 10.93 - 11.47 | 0.9348 times | Fri 21 August 2026 | 11.17 (5.68%) | 10.57 | 10.26 - 11.23 | 0.9392 times | Fri 14 August 2026 | 10.57 (-3.03%) | 10.91 | 10.44 - 10.98 | 0.6869 times | Fri 07 August 2026 | 10.90 (-2.77%) | 11.20 | 10.63 - 11.30 | 0.7596 times | Fri 31 July 2026 | 11.21 (0.18%) | 11.32 | 11.13 - 11.80 | 0.9981 times | Fri 24 July 2026 | 11.19 (4.19%) | 10.75 | 10.53 - 11.78 | 1.0545 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.93 and 11.53
| Monthly Target 1 | 10.79 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.386666666667 |
| Monthly Target 4 | 11.66 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.34 (-1.48%) | 11.49 | 11.11 - 11.71 | 0.1245 times | Wed 30 September 2026 | 11.51 (0.09%) | 11.48 | 11.38 - 12.89 | 1.2891 times | Mon 31 August 2026 | 11.50 (2.59%) | 11.20 | 10.26 - 11.59 | 0.9425 times | Fri 31 July 2026 | 11.21 (0%) | 11.11 | 10.40 - 11.80 | 1.3543 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0893 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.1001 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.1215 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.1706 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7826 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0255 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2656 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.83 and 12.78
| Yearly Target 1 | 7.99 |
| Yearly Target 2 | 9.66 |
| Yearly Target 3 | 11.936666666667 |
| Yearly Target 4 | 13.61 |
| Yearly Target 5 | 15.89 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 11.34 (-10.21%) | 12.62 | 10.26 - 14.21 | 1.1615 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.3717 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.0615 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0109 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9025 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.0916 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2068 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 0.9929 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7105 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.49 times | Fri 30 December 2016 | 15.77 (0%) | 16.78 | 13.70 - 18.37 | 0.2416 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cresud S CRESY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 12.2
Munafa value: 15 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 12, while middle bands are at 12 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term but the sell signal is initial and weak.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.04 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.18 |
| 35 day DMA | 11.75 |
| 50 day DMA | 11.55 |
| 100 day DMA | 11.39 |
| 150 day DMA | 11.47 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.61 | 11.75 | 11.94 |
| 12 day EMA | 11.92 | 12.03 | 12.15 |
| 20 day EMA | 11.95 | 12.01 | 12.08 |
| 35 day EMA | 11.79 | 11.82 | 11.85 |
| 50 day EMA | 11.51 | 11.52 | 11.53 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.83 | 12.11 |
| 12 day SMA | 12.22 | 12.28 | 12.32 |
| 20 day SMA | 12.18 | 12.2 | 12.24 |
| 35 day SMA | 11.75 | 11.73 | 11.71 |
| 50 day SMA | 11.55 | 11.55 | 11.55 |
| 100 day SMA | 11.39 | 11.39 | 11.39 |
| 150 day SMA | 11.47 | 11.47 | 11.47 |
| 200 day SMA | 11.68 | 11.68 | 11.68 |


