CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 11 and 11.63
| Intraday Target 1 | 10.88 |
| Intraday Target 2 | 11.11 |
| Intraday Target 3 | 11.513333333333 |
| Intraday Target 4 | 11.74 |
| Intraday Target 5 | 12.14 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.33 (-2.91%) | 11.75 | 11.29 - 11.92 | 0.7898 times | Fri 13 March 2026 | 11.67 (-1.19%) | 11.81 | 11.60 - 12.03 | 0.7058 times | Thu 12 March 2026 | 11.81 (0.77%) | 11.73 | 11.45 - 11.96 | 0.8644 times | Wed 11 March 2026 | 11.72 (3.9%) | 11.28 | 11.28 - 11.78 | 0.9742 times | Tue 10 March 2026 | 11.28 (1.62%) | 11.14 | 10.87 - 11.58 | 1.8132 times | Mon 09 March 2026 | 11.10 (2.97%) | 10.91 | 10.75 - 11.33 | 2.0323 times | Fri 06 March 2026 | 10.78 (-0.74%) | 10.70 | 10.50 - 10.91 | 0.5969 times | Thu 05 March 2026 | 10.86 (-1.54%) | 10.92 | 10.57 - 11.18 | 0.6783 times | Wed 04 March 2026 | 11.03 (1.19%) | 10.91 | 10.76 - 11.15 | 0.4936 times | Tue 03 March 2026 | 10.90 (-3.63%) | 11.11 | 10.78 - 11.29 | 1.0515 times | Mon 02 March 2026 | 11.31 (-0.62%) | 11.25 | 11.08 - 11.43 | 0.6154 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 11 and 11.63
| Weekly Target 1 | 10.88 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.513333333333 |
| Weekly Target 4 | 11.74 |
| Weekly Target 5 | 12.14 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.33 (-2.91%) | 11.75 | 11.29 - 11.92 | 0.2542 times | Fri 13 March 2026 | 11.67 (8.26%) | 10.91 | 10.75 - 12.03 | 2.0568 times | Fri 06 March 2026 | 10.78 (-5.27%) | 11.25 | 10.50 - 11.43 | 1.1059 times | Fri 27 February 2026 | 11.38 (-5.48%) | 12.08 | 11.05 - 12.25 | 1.1492 times | Fri 20 February 2026 | 12.04 (2.29%) | 11.85 | 11.23 - 12.17 | 0.7053 times | Fri 13 February 2026 | 11.77 (0%) | 12.00 | 11.66 - 12.15 | 0.244 times | Fri 13 February 2026 | 11.77 (-8.26%) | 12.80 | 11.66 - 13.19 | 1.0232 times | Fri 06 February 2026 | 12.83 (-5.03%) | 13.51 | 12.45 - 13.79 | 0.9646 times | Fri 30 January 2026 | 13.51 (7.05%) | 12.62 | 12.42 - 14.21 | 1.4994 times | Fri 23 January 2026 | 12.62 (2.02%) | 12.37 | 12.06 - 12.92 | 0.9975 times | Fri 16 January 2026 | 12.37 (0.08%) | 12.40 | 12.25 - 12.93 | 1.0605 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.92 and 12.45
| Monthly Target 1 | 9.76 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 11.286666666667 |
| Monthly Target 4 | 12.07 |
| Monthly Target 5 | 12.82 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.33 (-0.44%) | 11.25 | 10.50 - 12.03 | 0.6835 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.8174 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.0071 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.243 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7346 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.4581 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.662 times | Fri 29 August 2025 | 10.12 (-9.16%) | 10.99 | 10.01 - 11.83 | 0.817 times | Thu 31 July 2025 | 11.14 (3.53%) | 10.76 | 10.22 - 12.03 | 0.716 times | Mon 30 June 2025 | 10.76 (-10.11%) | 12.00 | 10.43 - 12.38 | 0.8612 times | Fri 30 May 2025 | 11.97 (8.92%) | 11.04 | 10.13 - 12.61 | 0.7022 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 9.06 and 12.77
| Yearly Target 1 | 8.3 |
| Yearly Target 2 | 9.82 |
| Yearly Target 3 | 12.013333333333 |
| Yearly Target 4 | 13.53 |
| Yearly Target 5 | 15.72 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 11.33 (-10.29%) | 12.62 | 10.50 - 14.21 | 0.3198 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.5122 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1749 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.1176 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 1.0123 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1967 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.3013 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0707 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7662 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5284 times | Fri 30 December 2016 | 15.77 (0%) | 10.75 | 8.50 - 18.37 | 0.7936 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 12 and 12
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CresudS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CresudS in short term but the buy signal is initial and weak.
CresudS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CresudS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.25 and CresudS CRESY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.26 |
| 20 day DMA | 11.4 |
| 35 day DMA | 12.04 |
| 50 day DMA | 12.15 |
| 100 day DMA | 11.89 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.15 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.47 | 11.54 | 11.48 |
| 12 day EMA | 11.43 | 11.45 | 11.41 |
| 20 day EMA | 11.55 | 11.57 | 11.56 |
| 35 day EMA | 11.76 | 11.79 | 11.8 |
| 50 day EMA | 12.11 | 12.14 | 12.16 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.52 | 11.34 |
| 12 day SMA | 11.26 | 11.28 | 11.27 |
| 20 day SMA | 11.4 | 11.42 | 11.43 |
| 35 day SMA | 12.04 | 12.08 | 12.11 |
| 50 day SMA | 12.15 | 12.17 | 12.19 |
| 100 day SMA | 11.89 | 11.87 | 11.85 |
| 150 day SMA | 11.16 | 11.16 | 11.16 |
| 200 day SMA | 11.15 | 11.15 | 11.15 |


