CresudS CRESY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cresud S CRESY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Real Estate
- IntraDay predictions, targets, What to do CRESY
- Forcast & Targets CRESY
- CRESY Experts view
- Tomorrow's Movement CRESY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CRESY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets CresudS
Strong intraday Stock price targets for CresudS are 10.3 and 10.95
| Intraday Target 1 | 10.19 |
| Intraday Target 2 | 10.4 |
| Intraday Target 3 | 10.836666666667 |
| Intraday Target 4 | 11.05 |
| Intraday Target 5 | 11.49 |
Daily price and volume Cresud S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.62 (-4.5%) | 11.01 | 10.62 - 11.27 | 0.647 times | Mon 06 July 2026 | 11.12 (1%) | 11.03 | 10.90 - 11.27 | 0.9631 times | Thu 02 July 2026 | 11.01 (1.57%) | 10.98 | 10.84 - 11.20 | 3.0922 times | Wed 01 July 2026 | 10.84 (-3.3%) | 11.11 | 10.68 - 11.24 | 2.087 times | Tue 30 June 2026 | 11.21 (0.27%) | 11.25 | 11.15 - 11.33 | 0.3389 times | Mon 29 June 2026 | 11.18 (0%) | 11.18 | 11.15 - 11.37 | 0.4784 times | Fri 26 June 2026 | 11.18 (1.36%) | 10.98 | 10.98 - 11.35 | 0.4229 times | Thu 25 June 2026 | 11.03 (-2.13%) | 11.32 | 10.95 - 11.55 | 0.7153 times | Wed 24 June 2026 | 11.27 (-1.57%) | 11.40 | 11.15 - 11.45 | 0.7867 times | Tue 23 June 2026 | 11.45 (-1.04%) | 11.30 | 11.25 - 11.54 | 0.4685 times | Mon 22 June 2026 | 11.57 (-0.77%) | 11.73 | 11.38 - 11.75 | 0.4219 times |
Weekly price and charts CresudS
Strong weekly Stock price targets for CresudS CRESY are 10.3 and 10.95
| Weekly Target 1 | 10.19 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.836666666667 |
| Weekly Target 4 | 11.05 |
| Weekly Target 5 | 11.49 |
Weekly price and volumes for Cresud S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.62 (-3.54%) | 11.03 | 10.62 - 11.27 | 0.4608 times | Thu 02 July 2026 | 11.01 (-1.52%) | 11.18 | 10.68 - 11.37 | 1.716 times | Fri 26 June 2026 | 11.18 (-4.12%) | 11.73 | 10.95 - 11.75 | 0.8057 times | Thu 18 June 2026 | 11.66 (-5.66%) | 12.42 | 11.56 - 12.71 | 0.879 times | Fri 12 June 2026 | 12.36 (13.19%) | 11.25 | 10.91 - 12.80 | 1.2488 times | Fri 05 June 2026 | 10.92 (-8.31%) | 11.86 | 10.85 - 12.43 | 0.9497 times | Fri 29 May 2026 | 11.91 (8.08%) | 11.18 | 11.12 - 12.10 | 0.9676 times | Fri 22 May 2026 | 11.02 (3.67%) | 10.64 | 10.45 - 11.18 | 1.1045 times | Fri 15 May 2026 | 10.63 (-4.66%) | 11.06 | 10.31 - 11.38 | 1.0521 times | Fri 08 May 2026 | 11.15 (2.67%) | 10.88 | 10.88 - 11.64 | 0.8159 times | Fri 01 May 2026 | 10.86 (-1.72%) | 11.33 | 10.81 - 11.48 | 1.1423 times |
Monthly price and charts CresudS
Strong monthly Stock price targets for CresudS CRESY are 10.3 and 10.95
| Monthly Target 1 | 10.19 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.836666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 11.49 |
Monthly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.62 (-5.26%) | 11.11 | 10.62 - 11.27 | 0.5028 times | Tue 30 June 2026 | 11.21 (-5.88%) | 11.86 | 10.85 - 12.80 | 1.0655 times | Fri 29 May 2026 | 11.91 (5.87%) | 11.18 | 10.31 - 12.10 | 1.076 times | Thu 30 April 2026 | 11.25 (-11.56%) | 12.79 | 10.78 - 12.82 | 1.0969 times | Tue 31 March 2026 | 12.72 (11.78%) | 11.25 | 10.50 - 12.86 | 1.145 times | Fri 27 February 2026 | 11.38 (-15.77%) | 13.51 | 11.05 - 13.79 | 0.7655 times | Fri 30 January 2026 | 13.51 (6.97%) | 12.62 | 11.64 - 14.21 | 1.003 times | Wed 31 December 2025 | 12.63 (5.87%) | 11.71 | 11.12 - 12.74 | 1.2379 times | Fri 28 November 2025 | 11.93 (-3.56%) | 12.15 | 11.02 - 12.38 | 0.7316 times | Fri 31 October 2025 | 12.37 (34.46%) | 9.19 | 8.91 - 13.52 | 1.3759 times | Tue 30 September 2025 | 9.20 (-9.09%) | 9.95 | 8.39 - 10.09 | 1.6552 times |
Yearly price and charts CresudS
Strong yearly Stock price targets for CresudS CRESY are 8.52 and 12.42
| Yearly Target 1 | 7.81 |
| Yearly Target 2 | 9.22 |
| Yearly Target 3 | 11.713333333333 |
| Yearly Target 4 | 13.12 |
| Yearly Target 5 | 15.61 |
Yearly price and volumes Cresud S
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 10.62 (-15.91%) | 12.62 | 10.31 - 14.21 | 0.8207 times | Wed 31 December 2025 | 12.63 (0%) | 12.53 | 8.39 - 14.09 | 1.4246 times | Tue 31 December 2024 | 12.63 (33.23%) | 9.46 | 6.56 - 14.22 | 1.1025 times | Fri 29 December 2023 | 9.48 (41.7%) | 6.69 | 5.51 - 10.19 | 1.0499 times | Fri 30 December 2022 | 6.69 (41.74%) | 4.70 | 4.18 - 9.80 | 0.9373 times | Fri 31 December 2021 | 4.72 (-1.46%) | 4.85 | 4.00 - 7.55 | 1.1337 times | Thu 31 December 2020 | 4.79 (-31.96%) | 7.03 | 2.32 - 7.10 | 1.2533 times | Tue 31 December 2019 | 7.04 (-42.06%) | 12.02 | 4.06 - 14.00 | 1.0312 times | Mon 31 December 2018 | 12.15 (-42.77%) | 21.97 | 10.74 - 22.78 | 0.7379 times | Wed 27 December 2017 | 21.23 (34.62%) | 15.92 | 15.70 - 23.69 | 0.5089 times | Fri 30 December 2016 | 15.77 (0%) | 10.45 | 9.57 - 18.37 | 0.5872 times |
Indicator Analysis of CresudS
Tomorrow's movement Prediction of Cresud S CRESY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 11.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cresud S CRESY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 11, while middle bands are at 11 and 13
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CresudS (CRESY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CresudS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CresudS in short term and the sell signal is strong.
CresudS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CresudS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CresudS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.02 and CresudS CRESY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CresudS CRESY stock. Volume based technical analysis of CresudS CRESY stock is negative.
CresudS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cresud S CRESY
DMA (daily moving average) of Cresud S CRESY
| DMA period | DMA value |
| 5 day DMA | 10.96 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.3 |
| 100 day DMA | 11.54 |
| 150 day DMA | 11.78 |
| 200 day DMA | 11.43 |
EMA (exponential moving average) of Cresud S CRESY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.93 | 11.09 | 11.08 |
| 12 day EMA | 11.15 | 11.25 | 11.27 |
| 20 day EMA | 11.27 | 11.34 | 11.36 |
| 35 day EMA | 11.32 | 11.36 | 11.37 |
| 50 day EMA | 11.26 | 11.29 | 11.3 |
SMA (simple moving average) of Cresud S CRESY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.96 | 11.07 | 11.08 |
| 12 day SMA | 11.18 | 11.27 | 11.35 |
| 20 day SMA | 11.49 | 11.5 | 11.51 |
| 35 day SMA | 11.4 | 11.4 | 11.38 |
| 50 day SMA | 11.3 | 11.31 | 11.31 |
| 100 day SMA | 11.54 | 11.56 | 11.58 |
| 150 day SMA | 11.78 | 11.79 | 11.79 |
| 200 day SMA | 11.43 | 11.42 | 11.41 |


