ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRESY Historical charts - Cresud S.A.C.I.F. y A.

Historical charts for Stock CRESY - Share Cresud S.A.C.I.F. y A. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 11.32
  • 12Day Average: 11.16
  • 20Day Average: 11
  • 50Day Average: 11.29
  • 100Day Average: 11.45
  • 150Day Average: 11.72

CRESY Indicators & signals

Indicator MACD (12,26,9)

11.22, 11.18, -0.04
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 20.93, 16.28
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRESY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Jul 2026 11.39 11.22 to 11.59 -1.81% 1.36 times
27 Mon Jul 2026 11.60 11.21 to 11.60 3.66% 0.72 times
24 Fri Jul 2026 11.19 11.08 to 11.32 0% 1.03 times
24 Fri Jul 2026 11.19 11.08 to 11.32 -0.27% 1.03 times
23 Thu Jul 2026 11.22 11.18 to 11.68 -4.43% 0.77 times
22 Wed Jul 2026 11.74 11.18 to 11.78 4.63% 2.12 times
21 Tue Jul 2026 11.22 10.61 to 11.37 4.37% 0.66 times
20 Mon Jul 2026 10.75 10.53 to 10.92 0.09% 0.96 times
17 Fri Jul 2026 10.74 10.59 to 10.89 -1.38% 0.62 times
16 Thu Jul 2026 10.89 10.81 to 11.06 -1.36% 0.91 times
15 Wed Jul 2026 11.04 10.89 to 11.15 1.19% 1.2 times
14 Tue Jul 2026 10.91 10.69 to 11.05 2.25% 1.01 times

Technical analysis forecast of CRESY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CRESY CRESY at this time. Stock is rising and might rise more.

It appears as if CRESY CRESY gave a large move recently.

Stock of CRESY (CRESY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CRESY is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.5 as stoploss in an intra day sell trade for a target of 11.17. However, stock will show a bullish move above 11.5.

Tomorrow's movement Prediction of CRESY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CRESY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.26

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRESY Historical charts - Share Cresud S.A.C.I.F. y A.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

NASDAQ Stock CRESY Historical charts - Share Cresud S.A.C.I.F. y A.

 

Back to top