ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NASDAQ Stock CRESY Historical charts - Cresud S.A.C.I.F. y A.

Historical charts for Stock CRESY - Share Cresud S.A.C.I.F. y A. trades in NASDAQ under Finance Deals in Real Estate

Moving Averages for

  • 5Day Average: 12.06
  • 12Day Average: 12.27
  • 20Day Average: 12.17
  • 50Day Average: 11.97
  • 100Day Average: 12.04
  • 150Day Average: 11.39

CRESY Indicators & signals

Indicator MACD (12,26,9)

12.13, 12.07, 0.12
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 14.29, 22.45
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CRESY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Apr 2026 11.63 11.59 to 12.19 -3.8% 1.65 times
13 Mon Apr 2026 12.09 11.79 to 12.17 0.67% 1.36 times
10 Fri Apr 2026 12.01 12.01 to 12.39 -0.33% 0.83 times
09 Thu Apr 2026 12.05 12.03 to 12.52 -3.68% 1.05 times
08 Wed Apr 2026 12.51 12.26 to 12.63 2.21% 1.07 times
07 Tue Apr 2026 12.24 12.01 to 12.55 -2.47% 1.19 times
06 Mon Apr 2026 12.55 12.45 to 12.78 -0.24% 0.88 times
02 Thu Apr 2026 12.58 12.35 to 12.75 0.08% 0.49 times
01 Wed Apr 2026 12.57 12.27 to 12.82 -1.18% 0.88 times
31 Tue Mar 2026 12.72 12.33 to 12.86 3.84% 1.19 times
30 Mon Mar 2026 12.25 12.05 to 12.50 1.32% 1.08 times
27 Fri Mar 2026 12.09 11.95 to 12.35 -0.41% 1.26 times

Technical analysis forecast for CRESY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CRESY CRESY at this time. Stock is falling and might fall more.

It appears as if CRESY CRESY gave a large move recently.

Stock of CRESY (CRESY) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CRESY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CRESY stays below 11.7, but if it comes above 11.7, then a intra day buy could be more profitable.
If you take a sell trade below 11.7, then use 11.7 as stoploss and 11.3 as target. However if you take a buy trade in CRESY, then use 11.7 as stoploss and 12.09 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: NASDAQ Stock CRESY Historical charts - Share Cresud S.A.C.I.F. y A.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

NASDAQ Stock CRESY Historical charts - Share Cresud S.A.C.I.F. y A.

 

Back to top